CNQ Daily Market Summary October 26 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 50 0.35 0.35 0.35 0.00 0.45 0.18 ACE/Securitiy ACEX 65 0.03 0.03 0.03 -0.015 0.155 0.015 Russell Brew BEER 20 0.50 0.50 0.50 +0.02 0.65 0.15 Bison Gold Exp. BGEI 13 0.49 0.49 0.49 0.00 1.00 0.25 Biosign Tech BIOS 10 0.60 0.60 0.60 +0.05 1.10 0.55 Thunderbird Res BIRD.U 481 0.90 0.85 0.90 +0.01 0.99 0.30 Bannockburn Res BKNN 5 0.50 0.50 0.50 -0.10 0.70 0.25 Cdn Res House CRHL 100 0.94 0.94 0.94 +0.04 1.17 0.22 Dynamic Res DYRF 2309 0.10 0.09 0.09 0.00 0.21 0.08 Excelsior EXEL 2128 0.49 0.40 0.49 +0.04 1.50 0.35 Hi Ho HIHO 585 0.72 0.71 0.71 +0.01 1.10 0.50 Madalena Vent. MAVI 237 0.86 0.80 0.86 +0.01 1.55 0.12 Park Lawn Company PLCL 8 3.00 3.00 3.00 0.00 18.50 1.06 Roxmark Mines Ltd RMKL 2350 0.19 0.17 0.185 -0.005 0.25 0.09 St Genevieve Res SGVL 2 0.105 0.02 Vital VITL 265 0.35 0.29 0.35 0.00 0.55 0.20 Wildcat WILD 15 1.27 1.26 1.26 -0.01 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.115 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.08 0.12 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.14 0.86 0.075 CDG Invest CDGI 0.04 0.50 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.32 0.51 0.92 0.30 Creation Casinos Inc CSNO 0.41 0.45 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.02 0.08 0.15 0.04 Garson Res. GARR 0.16 0.30 0.35 0.055 Glenbriar Tech GBRT 0.06 0.07 0.125 0.06 GLG Life Tech GLGT 0.30 0.36 0.47 0.29 Evolving Gold GOLD 0.17 0.245 0.57 0.195 Geo Prospecting GPHY 0.02 0.03 0.03 0.01 Gold Reef GRIN 0.60 1.00 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hy Lake Gold Inc. HYLK 0.25 0.35 0.35 0.25 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.17 0.20 0.25 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.48 0.60 0.75 0.30 MLB MLBQ 0.05 0.08 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.75 2.00 2.39 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.29 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.10 0.71 0.03 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.08 0.04 VisionSky VSKY 0.255 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 93.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 864,598 $290,228 60 7 4 5 Note: z - Full Volume.