CNQ Daily Market Summary October 27 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 210 0.12 0.11 0.12 0.00 0.20 0.075 Bassett Ven BAVI.U 18 0.25 0.25 0.25 0.00 0.39 0.10 Bannockburn Res BKNN 25 0.51 0.51 0.51 +0.01 0.70 0.25 Aspire CALS 530 0.08 0.08 0.08 -0.04 0.16 0.055 Copper Belt Res CBRL 200 0.10 0.10 0.10 0.00 0.86 0.075 CDG Invest CDGI 14 0.045 0.045 0.045 +0.005 0.45 0.035 CIC Mining Res CICM 150 0.35 0.31 0.31 0.00 0.92 0.30 Cdn Res House CRHL 220 0.94 0.92 0.94 0.00 1.17 0.22 Creation Casinos IncCSNO 110 0.41 0.40 0.40 +0.03 1.41 0.325 Eagle Star EAGL 80 0.36 0.36 0.36 -0.04 0.49 0.21 Excelsior EXEL 383 0.60 0.54 0.55 +0.06 1.50 0.35 Garson Res. GARR 25 0.16 0.16 0.16 +0.005 0.35 0.055 Hi Ho HIHO 65 0.71 0.71 0.71 0.00 1.10 0.50 Hy Lake Gold Inc. HYLK 91 0.35 0.25 0.35 0.00 0.35 0.25 Lebon Gold LBON 50 0.17 0.17 0.17 -0.03 0.25 0.20 Madalena Vent. MAVI 3382 0.89 0.80 0.85 -0.01 1.55 0.15 Roxmark Mines Ltd RMKL 1410 0.19 0.175 0.185 0.00 0.25 0.09 St Genevieve Res SGVL 1760 0.035 0.035 0.035 0.00 0.105 0.02 Simplex SPLX 7 0.71 0.03 Wildcat WILD 56 1.24 1.15 1.24 -0.02 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.34 0.35 0.45 0.18 ACE/Securitiy ACEX 0.04 0.14 0.155 0.015 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Russell Brew BEER 0.40 0.55 0.65 0.15 Bison Gold Exp. BGEI 0.47 0.49 1.00 0.25 Biosign Tech BIOS 0.55 0.78 1.10 0.55 Thunderbird Res BIRD.U 0.89 0.90 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.095 0.12 0.21 0.08 Fort Chimo FORT 0.025 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.07 0.125 0.06 GLG Life Tech GLGT 0.30 0.36 0.47 0.29 Evolving Gold GOLD 0.17 0.245 0.57 0.195 Geo Prospecting GPHY 0.02 0.03 0.03 0.01 Gold Reef GRIN 0.60 0.81 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.48 0.60 0.75 0.30 MLB MLBQ 0.05 0.08 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.50 2.00 2.39 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.50 5.00 18.50 1.06 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.29 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.08 0.04 Vital VITL 0.29 0.35 0.55 0.20 VisionSky VSKY 0.255 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 93.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 878,864 $387,878 73 5 5 9 Note: z - Full Volume.