CNQ Daily Market Summary October 30 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 500 0.04 0.04 0.04 +0.01 0.155 0.015 Thunderbird Res BIRD.U 90 0.88 0.88 0.88 -0.02 0.99 0.30 Copper Belt Res CBRL 1050 0.10 0.095 0.10 0.00 0.86 0.075 Cdn Res House CRHL 203 0.97 0.96 0.97 +0.03 1.17 0.22 Creation Casinos IncCSNO 80 0.37 0.37 0.37 -0.03 1.41 0.325 Dynamic Res DYRF 6 0.21 0.08 Garson Res. GARR 15 0.16 0.16 0.16 0.00 0.35 0.055 Hi Ho HIHO 55 0.80 0.78 0.80 +0.09 1.10 0.50 Hy Lake Gold Inc. HYLK 25 0.25 0.25 0.25 -0.10 0.35 0.25 Madalena Vent. MAVI 140 0.85 0.85 0.85 0.00 1.55 0.15 L.G.R. MHPT 50 0.55 0.55 0.55 +0.07 0.75 0.30 Ona OEIX 860 2.00 1.94 2.00 +0.14 2.39 1.00 Roxmark Mines Ltd RMKL 51 0.19 0.19 0.19 +0.005 0.25 0.09 St Genevieve Res SGVL 3740 0.03 0.025 0.03 -0.005 0.105 0.02 Simplex SPLX 100 0.06 0.02 0.06 -0.02 0.65 0.02 Wildcat WILD 16 1.25 1.25 1.25 +0.01 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.34 0.35 0.45 0.18 American Insul AIKI.U 0.115 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.40 0.55 0.65 0.15 Bison Gold Exp. BGEI 0.47 0.51 1.00 0.25 Biosign Tech BIOS 0.55 0.73 1.10 0.55 Bannockburn Res BKNN 0.50 0.75 0.70 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.08 0.12 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.50 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.315 0.35 0.92 0.30 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Excelsior EXEL 0.40 0.50 1.50 0.35 Fort Chimo FORT 0.025 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.07 0.125 0.06 GLG Life Tech GLGT 0.30 0.36 0.47 0.29 Evolving Gold GOLD 0.17 0.245 0.57 0.195 Geo Prospecting GPHY 0.02 0.03 0.03 0.01 Gold Reef GRIN 0.60 0.81 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.17 0.25 0.25 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 MLB MLBQ 0.05 0.08 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.55 14.00 18.50 1.06 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.29 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.08 0.04 Vital VITL 0.295 0.35 0.55 0.20 VisionSky VSKY 0.255 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 38.50 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.53 Total Volume Total Value # of Trades Advanced Declined Unchanged 698,221 $244,851 42 7 5 3 Note: z - Full Volume.