CNQ Daily Market Summary October 31 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 300 0.35 0.35 0.35 0.00 0.45 0.18 American Insul AIKI.U 170 0.12 0.11 0.12 0.00 0.20 0.075 Bison Gold Exp. BGEI 210 0.50 0.47 0.47 -0.02 1.00 0.25 Biosign Tech BIOS 145 0.55 0.55 0.55 -0.05 1.10 0.55 Thunderbird Res BIRD.U 70 0.88 0.86 0.88 0.00 0.99 0.30 Cdn Res House CRHL 410 1.25 0.97 1.25 +0.28 1.25 0.22 Creation Casinos IncCSNO 90 0.33 0.33 0.33 -0.04 1.41 0.325 Dynamic Res DYRF 3 0.21 0.08 Eagle Star EAGL 5 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 777 0.50 0.35 0.50 -0.05 1.50 0.35 Gold Reef GRIN 90 0.81 0.81 0.81 -0.09 1.40 0.81 Hi Ho HIHO 625 0.75 0.75 0.75 -0.05 1.10 0.50 Hy Lake Gold Inc. HYLK 350 0.30 0.25 0.25 0.00 0.35 0.25 Madalena Vent. MAVI 375 0.85 0.83 0.83 -0.02 1.55 0.15 SCO Medallion MEDA 770 0.005 0.005 0.005 -0.005 0.065 0.005 L.G.R. MHPT 50 0.55 0.55 0.55 0.00 0.75 0.30 MLB MLBQ 165 0.05 0.05 0.05 -0.03 0.16 0.045 Nova Growth NOVA 54 0.29 0.29 0.29 0.00 0.29 0.25 Roxmark Mines Ltd RMKL 50 0.20 0.20 0.20 +0.01 0.25 0.09 Rockhaven ROCK 125 0.41 0.40 0.40 0.00 0.55 0.40 Seafield Res. Ltd. SEAF 101 0.14 0.14 0.14 -0.04 0.37 0.10 St Genevieve Res SGVL 3936 0.04 0.03 0.03 0.00 0.105 0.02 Vital VITL 80 0.35 0.35 0.35 0.00 0.55 0.20 VisionSky VSKY 600 0.255 0.23 0.25 0.00 0.45 0.12 Wildcat WILD 12 1.25 1.25 1.25 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.035 0.09 0.155 0.015 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.40 0.55 0.65 0.15 Bannockburn Res BKNN 0.50 0.75 0.70 0.25 Bird River Mines BRMI 0.15 0.18 0.18 0.18 Aspire CALS 0.08 0.12 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.12 0.86 0.075 CDG Invest CDGI 0.04 0.50 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.315 0.35 0.92 0.30 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.08 0.15 0.04 Garson Res. GARR 0.175 0.29 0.35 0.055 Glenbriar Tech GBRT 0.06 0.07 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.17 0.245 0.57 0.195 Geo Prospecting GPHY 0.015 0.025 0.03 0.01 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.18 0.25 0.25 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ona OEIX 2.10 3.50 2.39 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.55 14.00 18.50 1.06 RX Exploration RXEX 0.05 0.25 0.05 0.05 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.10 0.65 0.02 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.08 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.53 Total Volume Total Value # of Trades Advanced Declined Unchanged 956,494 $260,313 79 2 10 12 Note: z - Full Volume.