CNQ Daily Market Summary November 01 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 100 0.50 0.50 0.50 -0.05 1.10 0.50 Thunderbird Res BIRD.U 80 0.88 0.88 0.88 0.00 0.99 0.30 Aspire CALS 500 0.12 0.10 0.12 +0.04 0.16 0.055 Copper Belt Res CBRL 2075 0.08 0.08 0.08 -0.02 0.86 0.075 Cdn Res House CRHL 565 1.14 1.02 1.14 -0.11 1.25 0.22 Creation Casinos IncCSNO 65 0.42 0.42 0.42 +0.09 1.41 0.325 Dynamic Res DYRF 150 0.11 0.11 0.11 +0.02 0.21 0.08 Excelsior EXEL 100 0.50 0.50 0.50 0.00 1.50 0.35 Glenbriar Tech GBRT 300 0.06 0.06 0.06 0.00 0.125 0.06 Gold Reef GRIN 185 0.82 0.81 0.82 +0.01 1.40 0.81 Hi Ho HIHO 50 0.80 0.80 0.80 +0.05 1.10 0.50 Hy Lake Gold Inc. HYLK 100 0.30 0.30 0.30 +0.05 0.35 0.25 Madalena Vent. MAVI 178 0.89 0.88 0.89 +0.06 1.55 0.165 Ona OEIX 5 3.00 3.00 3.00 +1.00 3.00 1.00 Roxmark Mines Ltd RMKL 430 0.22 0.19 0.22 +0.02 0.25 0.09 RX Exploration RXEX 1780 0.05 0.05 0.05 0.00 0.05 0.05 St Genevieve Res SGVL 50 0.02 0.02 0.02 -0.01 0.105 0.02 Simplex SPLX 71 0.02 0.02 0.02 -0.04 0.65 0.02 Vital VITL 250 0.30 0.295 0.30 -0.05 0.55 0.20 Wildcat WILD 258 1.27 1.25 1.27 +0.02 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.34 0.35 0.45 0.18 ACE/Securitiy ACEX 0.035 0.09 0.155 0.015 American Insul AIKI.U 0.11 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.40 0.51 1.00 0.25 Bannockburn Res BKNN 0.50 0.75 0.70 0.25 Bird River Mines BRMI 0.05 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.50 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.12 0.35 0.92 0.30 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.02 0.11 0.15 0.04 Garson Res. GARR 0.20 0.29 0.35 0.055 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.17 0.24 0.57 0.195 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.17 0.25 0.25 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.48 0.55 0.75 0.30 MLB MLBQ 0.05 0.08 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.55 13.00 18.50 1.06 Rockhaven ROCK 0.40 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.08 0.04 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.53 Total Volume Total Value # of Trades Advanced Declined Unchanged 729,312 $203,468 57 10 6 4 Note: z - Full Volume.