CNQ Daily Market Summary November 02 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 1100 0.50 0.50 0.50 0.00 1.10 0.50 Aspire CALS 190 0.12 0.08 0.12 0.00 0.16 0.055 Copper Belt Res CBRL 300 0.12 0.10 0.10 +0.02 0.86 0.075 CIC Mining Res CICM 290 0.35 0.235 0.235 -0.075 0.92 0.235 Cdn Res House CRHL 145 1.25 1.25 1.25 +0.11 1.25 0.22 Excelsior EXEL 33 0.52 0.43 0.43 -0.07 1.50 0.35 Hi Ho HIHO 610 0.80 0.75 0.75 -0.05 1.10 0.50 Hy Lake Gold Inc. HYLK 150 0.30 0.30 0.30 0.00 0.35 0.25 Madalena Vent. MAVI 580 0.90 0.80 0.80 -0.09 1.55 0.165 MLB MLBQ 3 0.16 0.045 Nova Growth NOVA z4 0.29 0.25 Roxmark Mines Ltd RMKL 100 0.20 0.20 0.20 -0.02 0.25 0.09 St Genevieve Res SGVL 500 0.035 0.035 0.035 +0.015 0.105 0.02 Simplex SPLX 1000 0.03 0.03 0.03 +0.01 0.65 0.02 Vital VITL 120 0.295 0.29 0.29 -0.01 0.55 0.20 Wildcat WILD 40 1.30 1.26 1.30 +0.03 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.34 0.35 0.45 0.18 ACE/Securitiy ACEX 0.035 0.045 0.155 0.015 American Insul AIKI.U 0.11 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.45 0.51 1.00 0.25 Thunderbird Res BIRD.U 0.86 0.88 0.99 0.30 Bannockburn Res BKNN 0.50 0.75 0.70 0.25 Bird River Mines BRMI 0.05 1.00 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.50 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.34 0.49 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.10 0.11 0.21 0.08 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.02 0.11 0.15 0.04 Garson Res. GARR 0.20 0.29 0.35 0.055 Glenbriar Tech GBRT 0.06 0.07 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.17 0.235 0.57 0.195 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Gold Reef GRIN 0.83 1.00 1.40 0.81 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.17 0.25 0.25 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.48 0.55 0.75 0.30 Ona OEIX 2.10 2.50 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.55 13.00 18.50 1.06 Range Metals Inc. RMIC 0.50 1.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.04 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.08 0.04 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.53 Total Volume Total Value # of Trades Advanced Declined Unchanged 516,195 $201,922 46 5 6 3 Note: z - Full Volume.