CNQ Daily Market Summary November 03 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 2 0.10 0.01 Biosign Tech BIOS 250 0.50 0.49 0.49 -0.01 1.10 0.49 Aspire CALS 200 0.11 0.10 0.11 -0.01 0.16 0.055 Copper Belt Res CBRL 500 0.12 0.12 0.12 +0.02 0.86 0.075 Cdn Res House CRHL 40 1.25 1.25 1.25 0.00 1.25 0.22 Creation Casinos IncCSNO 85 0.44 0.44 0.44 +0.02 1.41 0.325 Eagle Star EAGL z8 0.49 0.21 Excelsior EXEL 237 0.43 0.43 0.43 0.00 1.50 0.35 Garson Res. GARR 50 0.25 0.25 0.25 +0.09 0.35 0.055 Glenbriar Tech GBRT 350 0.07 0.07 0.07 +0.01 0.125 0.06 GLG Life Tech GLGT 150 0.36 0.36 0.36 0.00 0.47 0.29 Evolving Gold GOLD 160 0.20 0.20 0.20 0.00 0.57 0.195 Hy Lake Gold Inc. HYLK 100 0.25 0.25 0.25 -0.05 0.35 0.25 Madalena Vent. MAVI 639 0.90 0.85 0.90 +0.10 1.55 0.165 L.G.R. MHPT 60 0.48 0.48 0.48 -0.07 0.75 0.30 MLB MLBQ 20 0.05 0.05 0.05 0.00 0.16 0.045 Roxmark Mines Ltd RMKL 500 0.235 0.19 0.235 +0.035 0.25 0.09 St Genevieve Res SGVL 1250 0.04 0.025 0.025 -0.01 0.105 0.02 Vital VITL 235 0.30 0.29 0.30 +0.01 0.55 0.20 Wildcat WILD 3 1.40 1.40 1.40 +0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.34 0.35 0.45 0.18 ACE/Securitiy ACEX 0.035 0.09 0.155 0.015 American Insul AIKI.U 0.105 0.12 0.20 0.075 Arbour Energy ARBR 0.46 0.49 0.97 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.45 0.51 1.00 0.25 Thunderbird Res BIRD.U 0.86 0.90 0.99 0.30 Bannockburn Res BKNN 0.50 0.75 0.70 0.25 Bird River Mines BRMI 0.05 1.00 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.50 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.21 0.50 0.92 0.235 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.10 0.11 0.21 0.08 Fort Chimo FORT 0.025 0.11 0.15 0.04 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Gold Reef GRIN 0.83 1.00 1.40 0.81 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.75 0.85 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.17 0.25 0.25 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 2.10 2.50 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.55 12.50 18.50 1.06 Range Metals Inc. RMIC 0.50 1.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.04 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.03 0.07 0.65 0.02 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.08 0.04 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.53 Total Volume Total Value # of Trades Advanced Declined Unchanged 483,340 $134,379 48 8 5 5 Note: z - Full Volume.