CNQ Daily Market Summary November 07 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 615 0.04 0.02 0.02 -0.02 0.155 0.015 Biosign Tech BIOS 370 0.50 0.50 0.50 +0.01 1.10 0.49 Thunderbird Res BIRD.U 200 0.87 0.87 0.87 +0.03 0.99 0.30 Aspire CALS 200 0.12 0.12 0.12 0.00 0.16 0.055 Cdn Res House CRHL 100 1.40 1.40 1.40 +0.05 1.40 0.22 Creation Casinos IncCSNO 3201 0.41 0.40 0.41 +0.01 1.41 0.325 Dynamic Res DYRF 131 0.10 0.10 0.10 -0.01 0.21 0.08 Eagle Star EAGL z12 0.49 0.21 Excelsior EXEL 173 0.50 0.45 0.45 +0.02 1.50 0.35 Garson Res. GARR 53 0.20 0.20 0.20 -0.05 0.35 0.055 Glenbriar Tech GBRT 310 0.065 0.065 0.065 0.00 0.125 0.06 GLG Life Tech GLGT 60 0.36 0.25 0.36 +0.11 0.47 0.25 Geo Prospecting GPHY 1500 0.02 0.02 0.02 +0.005 0.03 0.01 Gold Reef GRIN 35 0.83 0.83 0.83 +0.01 1.40 0.81 Hi Ho HIHO 439 0.92 0.90 0.92 +0.17 1.10 0.50 Madalena Vent. MAVI 225 0.82 0.80 0.80 -0.10 1.55 0.22 MLB MLBQ 60 0.065 0.065 0.065 -0.015 0.16 0.03 Ona OEIX 76 2.20 2.10 2.10 -0.90 3.00 1.00 Roxmark Mines Ltd RMKL 30 0.23 0.23 0.23 +0.01 0.25 0.09 Seafield Res. Ltd. SEAF 110 0.14 0.14 0.14 0.00 0.37 0.10 Vital VITL 50 0.33 0.33 0.33 +0.03 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.34 0.35 0.45 0.18 American Insul AIKI.U 0.11 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.90 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.45 0.51 1.00 0.25 Bannockburn Res BKNN 0.50 0.75 0.70 0.25 Bird River Mines BRMI 0.05 1.00 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.105 0.13 0.86 0.075 CDG Invest CDGI 0.04 1.00 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.26 0.45 0.92 0.235 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.11 0.15 0.04 Evolving Gold GOLD 0.17 0.235 0.57 0.195 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hy Lake Gold Inc. HYLK 0.25 0.40 0.35 0.25 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.20 0.25 0.25 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.55 8.00 18.50 1.06 Range Metals Inc. RMIC 0.50 1.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.04 0.25 0.05 0.05 St Genevieve Res SGVL 0.025 0.045 0.105 0.02 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.07 0.65 0.02 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.08 0.04 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.35 1.40 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.53 Total Volume Total Value # of Trades Advanced Declined Unchanged 794,284 $285,084 69 11 6 3 Note: z - Full Volume.