CNQ Daily Market Summary November 10 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 10 0.45 0.45 0.45 -0.02 1.00 0.25 Biosign Tech BIOS 100 0.60 0.60 0.60 0.00 1.10 0.49 Bannockburn Res BKNN 30 0.75 0.75 0.75 +0.24 0.75 0.25 CDG Invest CDGI 50 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 5 0.25 0.25 0.25 -0.20 0.92 0.235 Cdn Res House CRHL 251 2.10 1.90 2.10 +0.35 2.10 0.22 Excelsior EXEL 116 0.42 0.42 0.42 -0.03 1.50 0.35 Glenbriar Tech GBRT 750 0.08 0.07 0.07 -0.01 0.125 0.06 Evolving Gold GOLD 5 0.17 0.17 0.17 -0.03 0.57 0.17 Geo Prospecting GPHY 3440 0.02 0.02 0.02 0.00 0.03 0.01 Hi Ho HIHO 24 1.00 1.00 1.00 0.00 1.10 0.50 Hy Lake Gold Inc. HYLK 35 0.30 0.30 0.30 +0.05 0.40 0.25 Lebon Gold LBON 50 0.25 0.25 0.25 +0.08 0.25 0.17 Madalena Vent. MAVI 13 0.80 0.80 0.80 -0.10 1.55 0.25 St Genevieve Res SGVL 10 0.105 0.02 Wildcat WILD 85 1.70 1.60 1.70 +0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.34 0.49 0.45 0.18 ACE/Securitiy ACEX 0.02 0.03 0.155 0.015 American Insul AIKI.U 0.11 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.81 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Thunderbird Res BIRD.U 0.83 0.85 0.99 0.30 Bird River Mines BRMI 0.05 1.00 0.18 0.18 Aspire CALS 0.08 0.10 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.105 0.13 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.36 0.50 1.29 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.095 0.10 0.21 0.08 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.025 0.11 0.15 0.04 Garson Res. GARR 0.185 0.29 0.35 0.055 GLG Life Tech GLGT 0.36 0.40 0.47 0.25 Gold Reef GRIN 0.60 0.83 1.40 0.81 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 MLB MLBQ 0.06 0.08 0.16 0.03 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 2.00 2.50 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.55 3.50 18.50 1.06 Range Metals Inc. RMIC 0.10 1.00 0.00 0.00 Roxmark Mines Ltd RMKL 0.20 0.22 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.04 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.07 0.64 0.02 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.04 0.04 Vital VITL 0.29 0.32 0.55 0.20 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Total Volume Total Value # of Trades Advanced Declined Unchanged 497,553 $96,224 32 5 6 4 Note: z - Full Volume.