CNQ Daily Market Summary November 13 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 250 0.02 0.01 0.02 0.00 0.155 0.015 Bison Gold Exp. BGEI 25 0.45 0.45 0.45 0.00 1.00 0.25 Biosign Tech BIOS 200 0.60 0.60 0.60 0.00 1.10 0.49 Thunderbird Res BIRD.U 30 0.83 0.83 0.83 -0.02 0.99 0.30 Copper Belt Res CBRL 700 0.13 0.115 0.115 -0.005 0.86 0.075 CDG Invest CDGI 525 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM z83 0.92 0.235 Cdn Res House CRHL 325 2.50 2.10 2.10 0.00 2.10 0.22 Dynamic Res DYRF 2 0.21 0.08 Eagle Star EAGL z8 0.49 0.21 Excelsior EXEL 150 0.42 0.40 0.42 0.00 1.50 0.35 Evolving Gold GOLD z83 0.57 0.17 Geo Prospecting GPHY 2000 0.02 0.02 0.02 0.00 0.03 0.01 Gold Reef GRIN 50 0.83 0.83 0.83 0.00 1.40 0.81 Hy Lake Gold Inc. HYLK 365 0.40 0.20 0.25 -0.05 0.40 0.25 Lebon Gold LBON 50 0.25 0.25 0.25 0.00 0.25 0.17 Madalena Vent. MAVI 990 0.89 0.79 0.79 -0.01 1.55 0.25 PETROL ONE CORP. PONE 398 Roxmark Mines Ltd RMKL 1000 0.20 0.19 0.19 -0.03 0.25 0.09 St Genevieve Res SGVL 7 0.105 0.02 Vital VITL 180 0.32 0.29 0.29 -0.03 0.55 0.20 Wildcat WILD 123 1.80 1.70 1.80 +0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.34 0.35 0.45 0.18 American Insul AIKI.U 0.11 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.81 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bannockburn Res BKNN 0.50 0.75 0.75 0.25 Bird River Mines BRMI 0.05 1.00 0.18 0.18 Aspire CALS 0.08 0.12 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.36 0.50 1.29 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.07 0.15 0.04 Garson Res. GARR 0.185 0.29 0.35 0.055 Glenbriar Tech GBRT 0.06 0.10 0.125 0.06 GLG Life Tech GLGT 0.28 0.40 0.47 0.25 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hi Ho HIHO 0.90 1.00 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 MLB MLBQ 0.04 0.08 0.16 0.03 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 2.10 2.50 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.55 3.50 18.50 1.06 Range Metals Inc. RMIC 0.10 1.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.04 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.07 0.64 0.02 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.04 0.04 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Total Volume Total Value # of Trades Advanced Declined Unchanged 737,243 $305,025 78 1 6 9 Note: z - Full Volume.