CNQ Daily Market Summary November 14 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 21 0.34 0.34 0.34 -0.01 0.45 0.18 American Insul AIKI.U 50 0.11 0.11 0.11 -0.01 0.20 0.075 Bison Gold Exp. BGEI 15 0.43 0.40 0.40 -0.05 1.00 0.25 Biosign Tech BIOS 100 0.62 0.62 0.62 +0.02 1.10 0.49 Thunderbird Res BIRD.U 104 0.82 0.82 0.82 -0.01 0.99 0.30 Aspire CALS 160 0.08 0.08 0.08 0.00 0.16 0.055 Copper Belt Res CBRL 700 0.13 0.125 0.13 +0.015 0.86 0.075 CDG Invest CDGI 20 0.04 0.04 0.04 0.00 0.45 0.035 Creation Casinos IncCSNO 2 1.20 0.325 Dynamic Res DYRF 50 0.095 0.095 0.095 -0.005 0.21 0.08 Eagle Star EAGL 116 0.36 0.35 0.35 -0.01 0.49 0.21 Excelsior EXEL 399 0.405 0.37 0.40 -0.02 1.50 0.35 Garson Res. GARR z18 0.35 0.055 GLG Life Tech GLGT 30 0.40 0.40 0.40 +0.05 0.47 0.25 Geo Prospecting GPHY 900 0.02 0.02 0.02 0.00 0.03 0.01 Gold Reef GRIN 40 0.78 0.78 0.78 -0.05 1.40 0.81 Hi Ho HIHO 459 1.00 0.99 1.00 0.00 1.10 0.50 Hy Lake Gold Inc. HYLK 2 0.40 0.20 Lebon Gold LBON 50 0.25 0.25 0.25 0.00 0.25 0.17 Madalena Vent. MAVI 770 0.78 0.76 0.78 -0.01 1.55 0.25 Ona OEIX 11 2.00 2.00 2.00 -0.10 3.00 1.00 PETROL ONE CORP. PONE 2951 1.50 1.42 1.50 +0.05 1.50 1.30 Roxmark Mines Ltd RMKL 650 0.22 0.19 0.22 +0.03 0.25 0.09 Vital VITL 100 0.30 0.30 0.30 +0.01 0.55 0.20 Wildcat WILD 60 1.80 1.80 1.80 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.01 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.79 0.37 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bannockburn Res BKNN 0.50 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.10 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.255 0.40 0.92 0.235 Cdn Res House CRHL 1.70 2.00 2.50 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.07 0.15 0.04 Glenbriar Tech GBRT 0.06 0.10 0.125 0.06 Evolving Gold GOLD 0.20 0.235 0.57 0.17 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 MLB MLBQ 0.04 0.08 0.16 0.03 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.75 3.50 18.50 1.06 Range Metals Inc. RMIC 0.10 1.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.04 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 St Genevieve Res SGVL 0.035 0.045 0.105 0.02 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.07 0.64 0.02 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.04 0.04 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Total Volume Total Value # of Trades Advanced Declined Unchanged 776,340 $618,288 90 6 10 6 Note: z - Full Volume.