CNQ Daily Market Summary November 15 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 40 0.35 0.35 0.35 +0.01 0.45 0.18 ACE/Securitiy ACEX 250 0.01 0.01 0.01 -0.01 0.155 0.01 Bison Gold Exp. BGEI 50 0.40 0.35 0.35 -0.05 1.00 0.25 Biosign Tech BIOS 100 0.62 0.62 0.62 0.00 1.10 0.49 Thunderbird Res BIRD.U 561 0.89 0.82 0.89 +0.07 0.99 0.30 Aspire CALS 110 0.10 0.10 0.10 +0.02 0.16 0.055 Copper Belt Res CBRL 500 0.13 0.13 0.13 0.00 0.86 0.075 Cdn Res House CRHL 215 2.00 2.00 2.00 -0.10 2.50 0.22 Dynamic Res DYRF 388 0.095 0.095 0.095 0.00 0.21 0.08 Excelsior EXEL 166 0.45 0.37 0.45 +0.05 1.50 0.35 Garson Res. GARR 4 0.35 0.055 Evolving Gold GOLD 360 0.20 0.20 0.20 +0.03 0.57 0.17 Geo Prospecting GPHY 2750 0.02 0.02 0.02 0.00 0.03 0.01 Gold Reef GRIN 35 0.90 0.78 0.90 +0.12 1.40 0.78 Hi Ho HIHO 467 1.10 1.05 1.05 +0.05 1.10 0.50 Hy Lake Gold Inc. HYLK 100 0.38 0.38 0.38 +0.13 0.40 0.20 Lebon Gold LBON 670 0.30 0.25 0.25 0.00 0.25 0.17 Madalena Vent. MAVI z29 1.55 0.25 PETROL ONE CORP. PONE 290 1.54 1.46 1.52 +0.02 1.50 1.30 Roxmark Mines Ltd RMKL 230 0.22 0.22 0.22 0.00 0.25 0.09 St Genevieve Res SGVL 8 0.105 0.02 Sunorca Dev. SUNO 2 0.11 0.05 Vital VITL 960 0.30 0.26 0.30 0.00 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.11 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.79 0.37 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bannockburn Res BKNN 0.50 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.10 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 1.00 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.255 0.40 0.92 0.235 Creation Casinos Inc CSNO 0.36 0.50 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.04 Glenbriar Tech GBRT 0.06 0.10 0.125 0.06 GLG Life Tech GLGT 0.38 0.49 0.47 0.25 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 MLB MLBQ 0.055 0.08 0.16 0.03 Nova Growth NOVA 0.10 0.40 0.29 0.25 Ona OEIX 2.00 4.50 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.75 3.50 18.50 1.06 Range Metals Inc. RMIC 0.10 1.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.07 0.64 0.02 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.58 1.80 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Total Volume Total Value # of Trades Advanced Declined Unchanged 825,924 $289,274 93 9 3 7 Note: z - Full Volume.