CNQ Daily Market Summary November 16 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 150 0.01 0.01 0.01 0.00 0.155 0.01 American Insul AIKI.U 350 0.11 0.11 0.11 0.00 0.20 0.075 Biosign Tech BIOS 100 0.62 0.62 0.62 0.00 1.10 0.49 Thunderbird Res BIRD.U 400 0.95 0.87 0.95 +0.06 0.99 0.30 Aspire CALS 120 0.11 0.10 0.11 +0.01 0.16 0.055 Copper Belt Res CBRL 340 0.125 0.105 0.105 -0.025 0.86 0.075 CDG Invest CDGI 15 0.04 0.04 0.04 0.00 0.45 0.035 Cdn Res House CRHL 239 2.10 2.00 2.10 +0.10 2.50 0.22 Creation Casinos IncCSNO 15 0.36 0.36 0.36 -0.05 1.20 0.325 Dynamic Res DYRF 240 0.10 0.10 0.10 +0.005 0.21 0.08 Eagle Star EAGL z8 0.49 0.21 Excelsior EXEL 99 0.40 0.37 0.37 -0.08 1.50 0.35 Garson Res. GARR 10 0.20 0.20 0.20 0.00 0.35 0.055 Glenbriar Tech GBRT 100 0.10 0.10 0.10 +0.03 0.125 0.06 Evolving Gold GOLD 250 0.23 0.21 0.21 +0.01 0.57 0.17 Geo Prospecting GPHY 1789 0.02 0.02 0.02 0.00 0.03 0.01 Gold Reef GRIN 40 0.87 0.87 0.87 -0.03 1.40 0.78 Hy Lake Gold Inc. HYLK 100 0.35 0.35 0.35 -0.03 0.40 0.20 Lebon Gold LBON 460 0.26 0.25 0.25 0.00 0.30 0.17 Madalena Vent. MAVI 601 0.80 0.80 0.80 +0.02 1.55 0.25 SCO Medallion MEDA 700 0.005 0.005 0.005 0.00 0.065 0.005 MLB MLBQ 105 0.055 0.055 0.055 -0.01 0.16 0.03 Nova Growth NOVA 10 0.10 0.10 0.10 -0.19 0.29 0.10 Park Lawn Company PLCL 22 3.00 3.00 3.00 0.00 18.50 1.06 PETROL ONE CORP. PONE 297 1.52 1.46 1.50 -0.02 1.54 1.30 Roxmark Mines Ltd RMKL 540 0.21 0.21 0.21 -0.01 0.25 0.09 Rockhaven ROCK 180 0.41 0.41 0.41 +0.01 0.55 0.40 St Genevieve Res SGVL 20 0.035 0.035 0.035 +0.01 0.105 0.02 Sunorca Dev. SUNO 33 0.07 0.07 0.07 -0.01 0.11 0.05 Vital VITL 710 0.30 0.27 0.30 0.00 0.55 0.20 Wildcat WILD 28 1.80 1.61 1.61 -0.19 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.34 0.45 0.18 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.65 0.37 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.30 0.40 1.00 0.25 Bannockburn Res BKNN 0.50 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.10 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.255 0.40 0.92 0.235 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.07 0.15 0.04 GLG Life Tech GLGT 0.40 0.49 0.47 0.25 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hi Ho HIHO 0.97 1.10 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 L.G.R. MHPT 0.40 0.55 0.75 0.30 Ona OEIX 2.00 4.50 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Range Metals Inc. RMIC 0.10 1.00 0.00 0.00 RX Exploration RXEX 0.065 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.07 0.64 0.02 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.35 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.74 Total Volume Total Value # of Trades Advanced Declined Unchanged 806,779 $284,378 90 9 11 10 Note: z - Full Volume.