CNQ Daily Market Summary November 17 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.11 0.11 0.11 0.00 0.20 0.075 Thunderbird Res BIRD.U 297 0.94 0.82 0.82 -0.13 0.99 0.30 Aspire CALS 390 0.10 0.10 0.10 -0.01 0.16 0.055 Copper Belt Res CBRL 2210 0.115 0.10 0.10 -0.005 0.86 0.075 CDG Invest CDGI 100 0.04 0.04 0.04 0.00 0.45 0.035 Dynamic Res DYRF 175 0.10 0.09 0.10 0.00 0.21 0.08 Garson Res. GARR 10 0.20 0.20 0.20 0.00 0.35 0.055 Glenbriar Tech GBRT 55 0.10 0.06 0.06 -0.04 0.125 0.06 Evolving Gold GOLD 150 0.28 0.25 0.25 +0.04 0.57 0.17 Geo Prospecting GPHY 710 0.02 0.02 0.02 0.00 0.03 0.01 Hi Ho HIHO 80 1.05 1.05 1.05 0.00 1.10 0.50 Hy Lake Gold Inc. HYLK 85 0.38 0.38 0.38 +0.03 0.40 0.20 Madalena Vent. MAVI 550 0.79 0.79 0.79 -0.01 1.55 0.25 MLB MLBQ 100 0.08 0.08 0.08 +0.025 0.16 0.03 Ona OEIX 30 2.00 2.00 2.00 0.00 3.00 1.00 PETROL ONE CORP. PONE 3 1.46 1.46 1.46 -0.04 1.54 1.30 Roxmark Mines Ltd RMKL 560 0.21 0.19 0.20 -0.01 0.25 0.09 Seafield Res. Ltd. SEAF 2 0.37 0.10 St Genevieve Res SGVL 4 0.105 0.02 Simplex SPLX 160 0.02 0.015 0.015 -0.015 0.64 0.015 Vital VITL 590 0.30 0.27 0.27 -0.03 0.55 0.20 Wildcat WILD 1 1.80 1.80 1.80 +0.19 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.34 0.45 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.01 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.55 0.37 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.30 0.40 1.00 0.25 Biosign Tech BIOS 0.60 0.65 1.10 0.49 Bannockburn Res BKNN 0.50 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.10 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.255 0.40 0.92 0.235 Cdn Res House CRHL 2.10 2.40 2.50 0.22 Creation Casinos Inc CSNO 0.36 0.50 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Excelsior EXEL 0.37 0.50 1.50 0.35 Fort Chimo FORT 0.025 0.07 0.15 0.04 GLG Life Tech GLGT 0.40 0.49 0.47 0.25 Gold Reef GRIN 0.82 0.95 1.40 0.78 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.10 0.03 0.005 Lebon Gold LBON 0.26 0.35 0.30 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 Nova Growth NOVA 0.10 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.80 3.50 18.50 1.06 Range Metals Inc. RMIC 0.50 1.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.05 0.05 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 1.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 91.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.75 Total Volume Total Value # of Trades Advanced Declined Unchanged 636,347 $160,440 50 4 9 7 Note: z - Full Volume.