CNQ Daily Market Summary November 20 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 1 0.20 0.075 Biosign Tech BIOS 150 0.79 0.75 0.79 +0.17 1.10 0.49 Thunderbird Res BIRD.U 1189 0.94 0.91 0.93 +0.11 0.99 0.30 Bird River Mines BRMI 100 0.10 0.10 0.10 -0.08 0.18 0.10 CDG Invest CDGI 50 0.04 0.04 0.04 0.00 0.45 0.035 Cdn Res House CRHL 140 2.50 2.40 2.50 +0.40 2.50 0.22 Dynamic Res DYRF 165 0.105 0.10 0.105 +0.005 0.21 0.08 Excelsior EXEL 76 0.40 0.40 0.40 +0.03 1.50 0.35 Evolving Gold GOLD 110 0.275 0.24 0.275 +0.025 0.57 0.17 Hi Ho HIHO 85 1.10 1.05 1.05 0.00 1.10 0.50 Hy Lake Gold Inc. HYLK 30 0.38 0.38 0.38 0.00 0.40 0.20 Interquest Inc. IQIT 1455 0.05 0.035 0.035 +0.025 0.05 0.005 MLB MLBQ 250 0.04 0.04 0.04 -0.04 0.16 0.03 Nova Growth NOVA 42 0.29 0.29 0.29 +0.19 0.29 0.10 PETROL ONE CORP. PONE 319 1.46 1.45 1.45 -0.01 1.54 1.30 Range Metals Inc. RMIC 1 Roxmark Mines Ltd RMKL 350 0.21 0.20 0.20 0.00 0.25 0.09 St Genevieve Res SGVL 30 0.04 0.035 0.04 +0.005 0.105 0.02 Simplex SPLX 120 0.015 0.015 0.015 0.00 0.64 0.015 Vital VITL 260 0.30 0.27 0.30 +0.03 0.55 0.20 VisionSky VSKY 125 0.24 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 44 1.80 1.80 1.80 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.33 0.45 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.01 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.51 0.40 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.30 0.40 1.00 0.25 Bannockburn Res BKNN 0.50 0.75 0.75 0.25 Aspire CALS 0.08 0.10 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.085 0.14 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.26 0.40 0.92 0.235 Creation Casinos Inc CSNO 0.36 0.50 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.04 Garson Res. GARR 0.20 0.25 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.125 0.06 GLG Life Tech GLGT 0.40 0.45 0.47 0.25 Geo Prospecting GPHY 0.02 0.03 0.03 0.01 Gold Reef GRIN 0.85 0.95 1.40 0.78 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.27 0.35 0.30 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Madalena Vent. MAVI 0.73 0.85 1.55 0.25 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 Ona OEIX 2.00 4.50 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.80 3.50 18.50 1.06 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 91.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.80 Total Volume Total Value # of Trades Advanced Declined Unchanged 509,440 $270,615 69 10 3 7 Note: z - Full Volume.