CNQ Daily Market Summary November 21 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 350 0.30 0.30 0.30 -0.05 0.45 0.18 Thunderbird Res BIRD.U 130 0.83 0.82 0.83 -0.10 0.99 0.30 Bannockburn Res BKNN z13 0.75 0.25 Aspire CALS 487 0.09 0.08 0.08 -0.02 0.16 0.055 CDG Invest CDGI 30 0.04 0.04 0.04 0.00 0.45 0.035 Cdn Res House CRHL 10 2.50 2.50 2.50 0.00 2.50 0.22 Excelsior EXEL z70 1.50 0.35 Garson Res. GARR 30 0.20 0.20 0.20 0.00 0.35 0.055 Glenbriar Tech GBRT 500 0.07 0.07 0.07 +0.01 0.125 0.06 Evolving Gold GOLD 280 0.28 0.25 0.28 +0.005 0.57 0.17 Gold Reef GRIN 75 0.85 0.62 0.62 -0.25 1.40 0.62 Hi Ho HIHO 100 1.05 1.00 1.05 0.00 1.10 0.50 Hy Lake Gold Inc. HYLK 50 0.45 0.40 0.40 +0.02 0.45 0.20 Madalena Vent. MAVI 5 0.73 0.73 0.73 -0.06 1.55 0.25 PETROL ONE CORP. PONE 100 1.45 1.40 1.40 -0.05 1.54 1.30 Roxmark Mines Ltd RMKL 150 0.19 0.19 0.19 -0.01 0.25 0.09 Seafield Res. Ltd. SEAF z39 0.37 0.10 St Genevieve Res SGVL 1797 0.04 0.03 0.03 -0.01 0.105 0.02 Simplex SPLX z8 0.64 0.015 Vital VITL 295 0.32 0.30 0.30 0.00 0.55 0.20 Wildcat WILD 15 1.85 1.84 1.84 +0.04 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.01 American Insul AIKI.U 0.115 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.51 0.40 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.30 0.40 1.00 0.25 Biosign Tech BIOS 0.68 0.75 1.10 0.49 Bird River Mines BRMI 0.15 0.50 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.085 0.14 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.26 0.40 0.92 0.235 Creation Casinos Inc CSNO 0.36 0.50 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.10 0.115 0.21 0.08 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.04 GLG Life Tech GLGT 0.40 0.45 0.47 0.25 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.035 0.10 0.05 0.005 Lebon Gold LBON 0.27 0.35 0.30 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 MLB MLBQ 0.04 0.08 0.16 0.03 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 2.00 4.50 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.80 3.50 18.50 1.06 Range Metals Inc. RMIC 0.50 5.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.05 0.05 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.07 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 91.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.80 Total Volume Total Value # of Trades Advanced Declined Unchanged 440,722 $95,457 67 4 8 5 Note: z - Full Volume.