CNQ Daily Market Summary November 22 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 50 0.01 0.01 0.01 0.00 0.155 0.01 American Insul AIKI.U 50 0.12 0.105 0.12 +0.01 0.20 0.075 AireSurf Ntwk Hold AIRE 12 0.05 0.05 0.05 -0.05 0.10 0.01 Biosign Tech BIOS 270 0.75 0.74 0.75 -0.04 1.10 0.49 Thunderbird Res BIRD.U 252 0.90 0.88 0.88 +0.05 0.99 0.30 Bannockburn Res BKNN 44 0.65 0.65 0.65 -0.10 0.75 0.25 Aspire CALS 510 0.08 0.08 0.08 0.00 0.16 0.055 CDG Invest CDGI 40 0.04 0.04 0.04 0.00 0.45 0.035 Cdn Res House CRHL 190 2.60 2.50 2.50 0.00 2.60 0.22 Dynamic Res DYRF 350 0.10 0.10 0.10 -0.005 0.21 0.08 Eagle Star EAGL z25 0.49 0.21 Excelsior EXEL 134 0.40 0.40 0.40 0.00 1.50 0.35 Garson Res. GARR z90 0.35 0.055 Evolving Gold GOLD 380 0.28 0.25 0.25 -0.03 0.57 0.17 Gold Reef GRIN 30 0.95 0.95 0.95 +0.33 1.40 0.62 Hi Ho HIHO 205 1.06 1.05 1.05 0.00 1.10 0.50 Hy Lake Gold Inc. HYLK 180 0.35 0.30 0.35 -0.05 0.45 0.20 Interquest Inc. IQIT 6 0.05 0.005 Madalena Vent. MAVI 450 0.80 0.80 0.80 +0.07 1.55 0.25 MLB MLBQ 50 0.05 0.05 0.05 +0.01 0.16 0.03 PETROL ONE CORP. PONE 592 1.45 1.40 1.42 +0.02 1.54 1.30 Roxmark Mines Ltd RMKL 700 0.20 0.175 0.20 +0.01 0.25 0.09 St Genevieve Res SGVL 24 0.03 0.03 0.03 0.00 0.105 0.02 Sunorca Dev. SUNO 20 0.06 0.06 0.06 -0.01 0.11 0.05 Triangle MS Corp. TTTM 11 0.02 0.02 0.02 -0.02 0.05 0.01 Vital VITL 50 0.32 0.32 0.32 +0.02 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.33 0.45 0.18 Arbour Energy ARBR 0.46 0.49 0.51 0.49 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.30 0.40 1.00 0.25 Bird River Mines BRMI 0.15 0.50 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.13 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.265 0.40 0.92 0.235 Creation Casinos Inc CSNO 0.36 0.50 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.07 0.15 0.04 Glenbriar Tech GBRT 0.06 0.10 0.125 0.06 GLG Life Tech GLGT 0.40 0.45 0.47 0.25 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.27 0.35 0.30 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 2.00 4.50 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.80 3.50 18.50 1.06 Range Metals Inc. RMIC 0.50 4.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.02 0.07 0.64 0.015 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.65 1.84 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 91.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.81 Total Volume Total Value # of Trades Advanced Declined Unchanged 460,534 $287,026 87 8 8 7 Note: z - Full Volume.