CNQ Daily Market Summary November 23 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 10 0.75 0.75 0.75 0.00 1.10 0.49 Bannockburn Res BKNN 4 0.75 0.25 CDG Invest CDGI 20 0.04 0.04 0.04 0.00 0.45 0.035 Cdn Res House CRHL 25 2.25 2.25 2.25 -0.25 2.60 0.22 Creation Casinos IncCSNO 124 0.36 0.36 0.36 0.00 1.20 0.325 Garson Res. GARR z13 0.35 0.055 Evolving Gold GOLD 150 0.25 0.25 0.25 0.00 0.57 0.17 Hi Ho HIHO 131 1.10 1.05 1.05 0.00 1.10 0.50 Interquest Inc. IQIT 50 0.04 0.035 0.04 +0.005 0.05 0.005 MLB MLBQ 55 0.03 0.03 0.03 -0.02 0.16 0.03 Ona OEIX 5 2.00 2.00 2.00 0.00 3.00 1.00 PETROL ONE CORP. PONE 50 1.42 1.42 1.42 0.00 1.54 1.30 Roxmark Mines Ltd RMKL 550 0.21 0.17 0.17 -0.03 0.25 0.09 St Genevieve Res SGVL 358 0.04 0.04 0.04 +0.01 0.105 0.02 Vital VITL 102 0.32 0.275 0.32 0.00 0.55 0.20 Wildcat WILD 11 1.58 1.58 1.58 -0.26 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.33 0.45 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.01 American Insul AIKI.U 0.115 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.30 0.40 1.00 0.25 Thunderbird Res BIRD.U 0.83 0.87 0.99 0.30 Bird River Mines BRMI 0.15 0.20 0.18 0.10 Aspire CALS 0.08 0.10 0.16 0.055 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.13 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.265 0.40 0.92 0.235 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.10 0.115 0.21 0.08 Eagle Star EAGL 0.36 0.40 0.49 0.21 Excelsior EXEL 0.35 0.40 1.50 0.35 Fort Chimo FORT 0.025 0.07 0.15 0.04 Glenbriar Tech GBRT 0.06 0.07 0.125 0.06 GLG Life Tech GLGT 0.40 0.45 0.47 0.25 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Gold Reef GRIN 0.89 1.00 1.40 0.62 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hy Lake Gold Inc. HYLK 0.25 0.40 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.27 0.35 0.30 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Madalena Vent. MAVI 0.73 0.83 1.55 0.25 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 2.80 3.50 18.50 1.06 Range Metals Inc. RMIC 0.50 4.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.02 0.07 0.64 0.015 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 91.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.81 Total Volume Total Value # of Trades Advanced Declined Unchanged 164,723 $53,399 41 2 4 8 Note: z - Full Volume.