CNQ Daily Market Summary November 24 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 50 0.01 0.01 0.01 0.00 0.155 0.01 American Insul AIKI.U 510 0.12 0.10 0.12 0.00 0.20 0.075 Biosign Tech BIOS 30 0.75 0.75 0.75 0.00 1.10 0.49 Thunderbird Res BIRD.U 387 0.91 0.87 0.87 -0.01 0.99 0.30 CDG Invest CDGI 3 0.45 0.035 CIC Mining Res CICM 215 0.265 0.265 0.265 +0.015 0.92 0.235 Cdn Res House CRHL 40 2.20 2.20 2.20 -0.05 2.60 0.22 Creation Casinos IncCSNO 80 0.40 0.40 0.40 +0.04 1.20 0.325 Dynamic Res DYRF 15 0.10 0.10 0.10 0.00 0.21 0.08 Eagle Star EAGL 50 0.36 0.36 0.36 +0.01 0.49 0.21 Excelsior EXEL 360 0.35 0.30 0.30 -0.10 1.50 0.30 Garson Res. GARR 10 0.20 0.20 0.20 0.00 0.35 0.055 Glenbriar Tech GBRT 1370 0.07 0.05 0.05 -0.02 0.125 0.05 GLG Life Tech GLGT 20 0.43 0.43 0.43 +0.03 0.47 0.25 Evolving Gold GOLD 138 0.30 0.25 0.25 0.00 0.57 0.17 Geo Prospecting GPHY 56 0.02 0.02 0.02 0.00 0.03 0.01 Hi Ho HIHO 509 1.10 1.05 1.10 +0.05 1.10 0.50 Interquest Inc. IQIT 250 0.08 0.08 0.08 +0.04 0.08 0.005 Lebon Gold LBON 100 0.27 0.27 0.27 +0.02 0.30 0.17 Madalena Vent. MAVI 250 0.78 0.78 0.78 -0.02 1.55 0.25 SCO Medallion MEDA 340 0.005 0.005 0.005 0.00 0.065 0.005 MLB MLBQ 1988 0.03 0.01 0.01 -0.02 0.16 0.01 ONE Sig. Corp. ONES 500 0.005 0.005 0.005 0.00 0.08 0.005 PETROL ONE CORP. PONE 5 1.42 1.42 1.42 0.00 1.54 1.30 Roxmark Mines Ltd RMKL 950 0.20 0.19 0.20 +0.03 0.25 0.09 St Genevieve Res SGVL 533 0.04 0.035 0.04 0.00 0.105 0.02 Simplex SPLX 555 0.02 0.01 0.01 -0.005 0.64 0.01 Vital VITL 120 0.275 0.27 0.27 -0.05 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.33 0.45 0.18 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.30 0.40 1.00 0.25 Bannockburn Res BKNN 0.66 0.75 0.75 0.25 Bird River Mines BRMI 0.15 0.20 0.18 0.10 Aspire CALS 0.08 0.10 0.16 0.055 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.13 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.07 0.15 0.04 Gold Reef GRIN 0.90 1.00 1.40 0.62 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hy Lake Gold Inc. HYLK 0.25 0.29 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 L.G.R. MHPT 0.40 0.55 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 2.00 5.00 3.00 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 3.50 18.50 1.06 Range Metals Inc. RMIC 0.50 4.00 0.00 0.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.20 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.58 1.80 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 88.50 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.81 Total Volume Total Value # of Trades Advanced Declined Unchanged 943,618 $203,753 90 8 8 11 Note: z - Full Volume.