CNQ Daily Market Summary November 27 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 300 0.01 0.01 0.01 0.00 0.155 0.01 AireSurf Ntwk Hold AIRE 370 0.05 0.04 0.04 -0.01 0.10 0.01 Bison Gold Exp. BGEI 20 0.40 0.40 0.40 +0.05 1.00 0.25 Biosign Tech BIOS 140 0.85 0.80 0.80 +0.05 1.10 0.49 Thunderbird Res BIRD.U 2 0.99 0.30 CIC Mining Res CICM 345 0.33 0.26 0.33 +0.065 0.92 0.235 Cdn Res House CRHL 30 2.40 2.40 2.40 +0.20 2.60 0.22 Dynamic Res DYRF 205 0.11 0.09 0.11 +0.01 0.21 0.08 Eagle Star EAGL 50 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 225 0.35 0.30 0.30 0.00 1.50 0.30 Garson Res. GARR 70 0.25 0.25 0.25 +0.05 0.35 0.055 Evolving Gold GOLD 142 0.255 0.25 0.25 0.00 0.57 0.17 Geo Prospecting GPHY 2 0.03 0.01 Hy Lake Gold Inc. HYLK 225 0.38 0.25 0.38 +0.03 0.45 0.20 Madalena Vent. MAVI 745 0.78 0.72 0.75 -0.03 1.55 0.25 Ona OEIX 15 1.50 1.50 1.50 -0.50 3.00 1.00 ONE Sig. Corp. ONES 500 0.005 0.005 0.005 0.00 0.08 0.005 PETROL ONE CORP. PONE 6720 1.55 1.46 1.50 +0.08 1.55 1.30 Roxmark Mines Ltd RMKL 2140 0.22 0.21 0.215 +0.015 0.25 0.09 Seafield Res. Ltd. SEAF 3 0.37 0.10 St Genevieve Res SGVL 581 0.045 0.035 0.045 +0.005 0.105 0.02 Vital VITL 1000 0.31 0.27 0.27 0.00 0.55 0.20 Wildcat WILD 100 1.67 1.67 1.67 +0.09 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.34 0.45 0.18 American Insul AIKI.U 0.115 0.12 0.20 0.075 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bannockburn Res BKNN 0.66 0.75 0.75 0.25 Bird River Mines BRMI 0.15 0.20 0.18 0.10 Aspire CALS 0.07 0.10 0.16 0.055 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.13 0.86 0.075 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.40 0.50 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.07 0.15 0.04 Glenbriar Tech GBRT 0.06 0.10 0.125 0.05 GLG Life Tech GLGT 0.28 0.45 0.47 0.25 Gold Reef GRIN 0.91 0.94 1.40 0.62 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hi Ho HIHO 1.10 1.13 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.06 0.10 0.08 0.005 Lebon Gold LBON 0.28 0.35 0.30 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 MLB MLBQ 0.02 0.08 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 3.50 18.50 1.06 Range Metals Inc. RMIC 0.50 4.00 0.00 0.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.05 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.03 0.64 0.01 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 88.50 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.85 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,393,231 $1,189,498 85 11 3 6 Note: z - Full Volume.