CNQ Daily Market Summary November 28 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 200 0.30 0.30 0.30 0.00 0.45 0.18 ACE/Securitiy ACEX 515 0.03 0.01 0.03 +0.02 0.155 0.01 Bison Gold Exp. BGEI 1 1.00 0.25 Biosign Tech BIOS 221 0.90 0.90 0.90 +0.10 1.10 0.49 Thunderbird Res BIRD.U 496 0.89 0.84 0.89 +0.02 0.99 0.30 CIC Mining Res CICM 230 0.33 0.29 0.33 0.00 0.92 0.235 Cdn Res House CRHL 30 2.26 2.25 2.25 -0.15 2.60 0.22 Dynamic Res DYRF 10 0.10 0.10 0.10 -0.01 0.21 0.08 Excelsior EXEL 154 0.35 0.30 0.30 0.00 1.50 0.30 Evolving Gold GOLD 250 0.25 0.25 0.25 0.00 0.57 0.17 Geo Prospecting GPHY 650 0.025 0.025 0.025 +0.005 0.03 0.01 Gold Reef GRIN 10 0.94 0.94 0.94 -0.01 1.40 0.62 Hi Ho HIHO 150 1.13 1.10 1.10 0.00 1.13 0.50 Interquest Inc. IQIT 1001 0.06 0.06 0.06 -0.02 0.08 0.005 Lebon Gold LBON 85 0.29 0.29 0.29 +0.02 0.30 0.17 Madalena Vent. MAVI 205 0.80 0.72 0.80 +0.05 1.55 0.25 MLB MLBQ 100 0.03 0.03 0.03 +0.02 0.16 0.01 PETROL ONE CORP. PONE 559 1.60 1.48 1.60 +0.10 1.60 1.30 Roxmark Mines Ltd RMKL 300 0.21 0.19 0.19 -0.025 0.25 0.09 RX Exploration RXEX 1000 0.10 0.10 0.10 +0.05 0.10 0.05 Seafield Res. Ltd. SEAF 55 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 1725 0.07 0.05 0.06 +0.015 0.105 0.02 Sunorca Dev. SUNO 2000 0.06 0.04 0.04 -0.02 0.11 0.04 Vital VITL 2220 0.30 0.27 0.30 +0.03 0.55 0.20 Wildcat WILD 94 1.76 1.65 1.65 -0.02 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.115 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.01 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bannockburn Res BKNN 0.66 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.07 0.10 0.16 0.055 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.12 0.86 0.075 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.40 0.50 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.45 0.49 0.21 Fort Chimo FORT 0.03 0.07 0.15 0.04 Garson Res. GARR 0.25 0.35 0.35 0.055 Glenbriar Tech GBRT 0.06 0.10 0.125 0.05 GLG Life Tech GLGT 0.43 0.45 0.47 0.25 Hawk Prec Min HAWK 0.12 0.18 0.20 0.05 Hy Lake Gold Inc. HYLK 0.25 0.40 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.40 0.55 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.55 5.00 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 3.50 18.50 1.06 Range Metals Inc. RMIC 0.50 4.00 0.00 0.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.01 0.03 0.64 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 88.50 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.85 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,226,377 $345,702 108 11 7 6 Note: z - Full Volume.