CNQ Daily Market Summary November 29 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 250 0.04 0.04 0.04 +0.01 0.155 0.01 AireSurf Ntwk Hold AIRE 700 0.04 0.04 0.04 0.00 0.10 0.01 Biosign Tech BIOS 70 0.90 0.90 0.90 0.00 1.10 0.49 Thunderbird Res BIRD.U 695 0.91 0.88 0.88 -0.01 0.99 0.30 Cdn Res House CRHL 25 2.25 2.25 2.25 0.00 2.60 0.22 Creation Casinos IncCSNO 55 0.40 0.40 0.40 0.00 1.20 0.325 Citrine Holding CTHL 1 0.04 0.02 Dynamic Res DYRF 42 0.10 0.10 0.10 0.00 0.21 0.08 Eagle Star EAGL 200 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 618 0.30 0.30 0.30 0.00 1.50 0.30 Garson Res. GARR 100 0.35 0.35 0.35 +0.10 0.35 0.055 Glenbriar Tech GBRT 100 0.06 0.06 0.06 +0.01 0.125 0.05 Geo Prospecting GPHY 2008 0.03 0.025 0.03 +0.005 0.03 0.01 Gold Reef GRIN 205 0.99 0.92 0.99 +0.05 1.40 0.62 Lebon Gold LBON 150 0.40 0.35 0.40 +0.11 0.40 0.17 Madalena Vent. MAVI 452 0.81 0.77 0.80 0.00 1.55 0.25 SCO Medallion MEDA 200 0.005 0.005 0.005 0.00 0.065 0.005 ONE Sig. Corp. ONES 500 0.005 0.005 0.005 0.00 0.08 0.005 Park Lawn Company PLCL 10 3.00 3.00 3.00 0.00 18.50 1.06 PETROL ONE CORP. PONE 40 1.60 1.60 1.60 0.00 1.60 1.30 Range Metals Inc. RMIC 10 0.50 0.50 0.50 0.00 0.50 0.50 Roxmark Mines Ltd RMKL 1110 0.21 0.19 0.21 +0.02 0.25 0.09 Rockhaven ROCK 40 0.42 0.42 0.42 +0.01 0.55 0.40 St Genevieve Res SGVL 8 0.105 0.02 Vital VITL 2530 0.27 0.27 0.27 -0.03 0.55 0.20 Wildcat WILD 97 1.68 1.58 1.58 -0.07 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.25 0.385 0.45 0.18 American Insul AIKI.U 0.115 0.12 0.20 0.075 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.40 0.58 1.00 0.25 Bannockburn Res BKNN 0.66 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.05 0.09 0.16 0.055 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.12 0.86 0.075 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.33 0.40 0.92 0.235 Fort Chimo FORT 0.03 0.07 0.15 0.04 GLG Life Tech GLGT 0.43 0.45 0.47 0.25 Evolving Gold GOLD 0.25 0.28 0.57 0.17 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hi Ho HIHO 1.10 1.15 1.13 0.50 Hy Lake Gold Inc. HYLK 0.35 0.40 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.06 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 L.G.R. MHPT 0.40 0.50 0.75 0.30 MLB MLBQ 0.01 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.55 5.00 3.00 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.09 RX Exploration RXEX 0.065 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.14 0.28 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.01 0.03 0.64 0.01 Sunorca Dev. SUNO 0.05 0.06 0.11 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 86.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.91 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,021,901 $303,594 86 8 3 13 Note: z - Full Volume.