CNQ Daily Market Summary November 30 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 50 0.30 0.30 0.30 0.00 0.45 0.18 American Insul AIKI.U 20 0.115 0.11 0.11 -0.01 0.20 0.075 Biosign Tech BIOS 45 0.92 0.80 0.92 +0.02 1.10 0.49 Thunderbird Res BIRD.U 201 0.89 0.89 0.89 +0.01 0.99 0.30 Bannockburn Res BKNN 30 0.75 0.75 0.75 +0.10 0.75 0.25 Aspire CALS 500 0.05 0.05 0.05 -0.03 0.16 0.05 Copper Belt Res CBRL 500 0.10 0.10 0.10 0.00 0.86 0.075 CDG Invest CDGI 5 0.45 0.035 CIC Mining Res CICM 25 0.40 0.40 0.40 +0.07 0.92 0.235 Cdn Res House CRHL 185 2.25 2.10 2.10 -0.15 2.60 0.22 Creation Casinos IncCSNO 1045 0.38 0.37 0.37 -0.03 1.20 0.325 Dynamic Res DYRF 1729 0.105 0.10 0.105 +0.005 0.21 0.08 Eagle Star EAGL 610 0.38 0.36 0.38 +0.02 0.49 0.21 Garson Res. GARR 350 0.33 0.30 0.33 -0.02 0.35 0.055 GLG Life Tech GLGT 50 0.45 0.45 0.45 +0.02 0.47 0.25 Evolving Gold GOLD 315 0.28 0.25 0.28 +0.03 0.57 0.17 Gold Reef GRIN 682 1.24 0.94 1.24 +0.25 1.40 0.62 Hi Ho HIHO 210 1.20 1.15 1.20 +0.10 1.20 0.50 Hy Lake Gold Inc. HYLK 200 0.30 0.30 0.30 -0.08 0.45 0.20 Interquest Inc. IQIT 7 0.08 0.005 Lebon Gold LBON 410 0.40 0.40 0.40 0.00 0.40 0.17 Madalena Vent. MAVI 15 0.77 0.77 0.77 -0.03 1.55 0.25 L.G.R. MHPT 50 0.50 0.50 0.50 +0.02 0.75 0.30 MLB MLBQ 535 0.01 0.01 0.01 -0.02 0.16 0.01 Ona OEIX 20 1.56 1.56 1.56 +0.06 3.00 1.00 ONE Sig. Corp. ONES 500 0.005 0.005 0.005 0.00 0.08 0.005 PETROL ONE CORP. PONE 834 1.74 1.60 1.74 +0.14 1.74 1.30 St Genevieve Res SGVL 6 0.105 0.02 Sunorca Dev. SUNO 250 0.06 0.06 0.06 +0.02 0.11 0.04 Vital VITL 1110 0.31 0.27 0.31 +0.04 0.55 0.20 Wildcat WILD 50 1.58 1.58 1.58 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.005 0.04 0.155 0.01 AireSurf Ntwk Hold AIRE 0.04 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.40 0.58 1.00 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Excelsior EXEL 0.35 0.40 1.50 0.30 Fort Chimo FORT 0.03 0.05 0.15 0.04 Glenbriar Tech GBRT 0.065 0.07 0.125 0.05 Geo Prospecting GPHY 0.025 0.03 0.03 0.01 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 8.00 18.50 1.06 Range Metals Inc. RMIC 0.50 4.00 0.50 0.50 Roxmark Mines Ltd RMKL 0.19 0.21 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.14 0.28 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.03 0.64 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.99 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,054,077 $490,554 122 15 8 5 Note: z - Full Volume.