CNQ Daily Market Summary December 01 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 295 0.30 0.30 0.30 0.00 0.45 0.18 ACE/Securitiy ACEX 1000 0.08 0.05 0.05 +0.01 0.155 0.01 American Insul AIKI.U 210 0.11 0.10 0.11 0.00 0.20 0.075 Bison Gold Exp. BGEI 5 0.40 0.40 0.40 0.00 1.00 0.25 Biosign Tech BIOS 100 0.92 0.92 0.92 0.00 1.10 0.49 Thunderbird Res BIRD.U 59 0.88 0.88 0.88 -0.01 0.99 0.30 Copper Belt Res CBRL 840 0.10 0.10 0.10 0.00 0.86 0.075 CDG Invest CDGI 130 0.04 0.025 0.025 -0.015 0.45 0.025 CIC Mining Res CICM 175 0.45 0.40 0.45 +0.05 0.92 0.235 Dynamic Res DYRF 155 0.105 0.10 0.105 0.00 0.21 0.08 Eagle Star EAGL 100 0.36 0.36 0.36 -0.02 0.49 0.21 Excelsior EXEL 70 0.40 0.40 0.40 +0.10 1.50 0.30 Garson Res. GARR 500 0.30 0.25 0.25 -0.08 0.35 0.055 Glenbriar Tech GBRT 520 0.07 0.07 0.07 +0.01 0.125 0.05 GLG Life Tech GLGT 250 0.43 0.43 0.43 -0.02 0.47 0.25 Gold Reef GRIN 130 1.24 1.10 1.10 -0.14 1.40 0.62 Hi Ho HIHO 50 1.15 1.15 1.15 -0.05 1.20 0.50 Hy Lake Gold Inc. HYLK 200 0.30 0.30 0.30 0.00 0.45 0.20 Interquest Inc. IQIT 470 0.06 0.06 0.06 0.00 0.08 0.005 Madalena Vent. MAVI 550 0.82 0.80 0.82 +0.05 1.55 0.25 SCO Medallion MEDA 290 0.005 0.005 0.005 0.00 0.065 0.005 MLB MLBQ 5 0.16 0.01 PETROL ONE CORP. PONE 338 1.80 1.74 1.80 +0.06 1.80 1.30 Roxmark Mines Ltd RMKL 450 0.21 0.20 0.21 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 125 0.14 0.13 0.13 -0.01 0.37 0.10 St Genevieve Res SGVL 210 0.07 0.04 0.06 0.00 0.105 0.02 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.04 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bannockburn Res BKNN 0.66 5.00 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.05 0.095 0.16 0.05 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 2.15 2.25 2.60 0.22 Creation Casinos Inc CSNO 0.37 0.45 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.05 0.15 0.04 Evolving Gold GOLD 0.26 0.30 0.57 0.17 Geo Prospecting GPHY 0.025 0.03 0.03 0.01 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.33 0.45 0.40 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 L.G.R. MHPT 0.40 0.50 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.55 5.00 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.015 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 8.00 18.50 1.06 Range Metals Inc. RMIC 0.50 4.00 0.50 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.10 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.03 0.64 0.01 Sunorca Dev. SUNO 0.07 0.08 0.11 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 Vital VITL 0.29 0.32 0.55 0.20 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.60 1.62 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 722,758 $229,877 75 6 8 11 Note: z - Full Volume.