CNQ Daily Market Summary December 04 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 50 0.33 0.33 0.33 +0.03 0.45 0.18 ACE/Securitiy ACEX 670 0.055 0.05 0.05 0.00 0.155 0.01 Bassett Ven BAVI.U 25 0.25 0.25 0.25 0.00 0.39 0.10 Bison Gold Exp. BGEI 60 0.35 0.31 0.31 -0.09 1.00 0.25 Thunderbird Res BIRD.U 10 0.88 0.88 0.88 0.00 0.99 0.30 Bannockburn Res BKNN 8 0.66 0.66 0.66 -0.09 0.75 0.25 Aspire CALS 130 0.06 0.06 0.06 +0.01 0.16 0.05 Copper Belt Res CBRL 300 0.10 0.10 0.10 0.00 0.86 0.075 Cdn Res House CRHL 416 2.10 2.02 2.05 -0.05 2.60 0.22 Creation Casinos IncCSNO 50 0.37 0.37 0.37 0.00 1.20 0.325 Dynamic Res DYRF 1705 0.115 0.11 0.11 +0.005 0.21 0.08 Eagle Star EAGL 100 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 664 0.405 0.35 0.40 0.00 1.50 0.30 Garson Res. GARR 200 0.30 0.29 0.30 +0.05 0.35 0.055 Glenbriar Tech GBRT 1550 0.07 0.055 0.055 -0.015 0.125 0.05 Evolving Gold GOLD 100 0.26 0.26 0.26 -0.02 0.57 0.17 Geo Prospecting GPHY 1000 0.03 0.03 0.03 0.00 0.03 0.01 Gold Reef GRIN 165 1.13 0.96 0.96 -0.14 1.40 0.62 Hi Ho HIHO 70 1.10 1.10 1.10 -0.05 1.20 0.50 Interquest Inc. IQIT 600 0.075 0.065 0.065 +0.005 0.08 0.005 Madalena Vent. MAVI 2 1.55 0.26 Ona OEIX 3 1.50 1.50 1.50 -0.06 3.00 1.00 PETROL ONE CORP. PONE 274 1.84 1.78 1.80 0.00 1.84 1.30 Roxmark Mines Ltd RMKL 250 0.20 0.19 0.19 -0.02 0.25 0.09 Seafield Res. Ltd. SEAF 7 0.14 0.14 0.14 +0.01 0.37 0.10 St Genevieve Res SGVL 60 0.04 0.04 0.04 -0.02 0.105 0.02 Vital VITL 175 0.33 0.32 0.33 +0.02 0.55 0.20 Wildcat WILD 20 1.80 1.62 1.80 +0.22 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.10 0.11 0.20 0.075 AireSurf Ntwk Hold AIRE 0.04 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Biosign Tech BIOS 0.82 0.90 1.10 0.49 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.02 0.05 0.45 0.025 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.40 0.45 0.92 0.235 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.05 0.15 0.04 GLG Life Tech GLGT 0.35 0.45 0.47 0.25 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hy Lake Gold Inc. HYLK 0.30 0.40 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.40 0.45 0.40 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.40 0.50 0.75 0.30 MLB MLBQ 0.03 0.08 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.005 0.015 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 Range Metals Inc. RMIC 0.50 4.00 0.50 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.10 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.03 0.60 0.01 Sunorca Dev. SUNO 0.07 0.08 0.11 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 866,819 $265,107 94 8 10 9 Note: z - Full Volume.