CNQ Daily Market Summary December 05 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 750 0.035 0.025 0.03 -0.02 0.155 0.01 Bison Gold Exp. BGEI 7 1.00 0.25 Biosign Tech BIOS 60 0.90 0.85 0.85 -0.07 1.10 0.49 Thunderbird Res BIRD.U 20 0.88 0.88 0.88 0.00 0.99 0.30 CDG Invest CDGI 107 0.02 0.02 0.02 -0.005 0.45 0.02 CIC Mining Res CICM 25 0.45 0.45 0.45 0.00 0.92 0.235 Cdn Res House CRHL 320 2.05 2.00 2.05 0.00 2.60 0.22 Creation Casinos IncCSNO 50 0.37 0.37 0.37 0.00 1.20 0.325 Dynamic Res DYRF 402 0.105 0.105 0.105 -0.005 0.21 0.08 Eagle Star EAGL 50 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 125 0.40 0.40 0.40 0.00 1.50 0.30 Glenbriar Tech GBRT 86 0.065 0.065 0.065 +0.01 0.125 0.05 Evolving Gold GOLD 150 0.26 0.26 0.26 0.00 0.57 0.17 Gold Reef GRIN 100 0.96 0.95 0.95 -0.01 1.40 0.62 Hi Ho HIHO 120 1.10 1.08 1.10 0.00 1.20 0.50 Hy Lake Gold Inc. HYLK 125 0.30 0.20 0.20 -0.10 0.45 0.20 Interquest Inc. IQIT 500 0.075 0.075 0.075 +0.01 0.08 0.005 Madalena Vent. MAVI 467 0.81 0.76 0.79 -0.03 1.55 0.26 MLB MLBQ 7 0.16 0.01 Ona OEIX 80 1.50 1.50 1.50 0.00 3.00 1.00 PETROL ONE CORP. PONE 200 1.95 1.80 1.90 +0.10 1.95 1.30 Roxmark Mines Ltd RMKL 630 0.21 0.18 0.19 0.00 0.25 0.09 St Genevieve Res SGVL 967 0.04 0.035 0.035 -0.005 0.105 0.02 Simplex SPLX 1600 0.02 0.02 0.02 +0.01 0.60 0.01 Vital VITL 500 0.33 0.32 0.32 -0.01 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.385 0.45 0.18 American Insul AIKI.U 0.10 0.11 0.20 0.075 AireSurf Ntwk Hold AIRE 0.04 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.10 Bannockburn Res BKNN 0.66 5.00 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.03 0.095 0.16 0.05 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.13 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.05 0.15 0.04 Garson Res. GARR 0.20 0.30 0.35 0.055 GLG Life Tech GLGT 0.25 0.45 0.47 0.25 Geo Prospecting GPHY 0.025 0.03 0.03 0.01 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.42 0.45 0.40 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.40 0.50 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.005 0.015 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 Range Metals Inc. RMIC 0.50 4.00 0.50 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.14 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.60 1.80 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 745,232 $245,090 96 4 9 10 Note: z - Full Volume.