CNQ Daily Market Summary December 06 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 120 0.03 0.02 0.02 -0.01 0.155 0.01 Bison Gold Exp. BGEI 290 0.50 0.50 0.50 +0.19 1.00 0.25 Biosign Tech BIOS 186 0.72 0.70 0.70 -0.15 1.10 0.49 Thunderbird Res BIRD.U 255 0.96 0.92 0.96 +0.08 0.99 0.30 CDG Invest CDGI 200 0.02 0.02 0.02 0.00 0.45 0.02 Cdn Res House CRHL 80 2.00 2.00 2.00 -0.05 2.60 0.22 Creation Casinos IncCSNO 95 0.37 0.37 0.37 0.00 1.20 0.325 Dynamic Res DYRF 302 0.115 0.115 0.115 +0.01 0.21 0.08 Excelsior EXEL 311 0.36 0.35 0.36 -0.04 1.50 0.30 Evolving Gold GOLD 100 0.26 0.26 0.26 0.00 0.57 0.17 Hi Ho HIHO 200 1.10 1.05 1.05 -0.05 1.20 0.50 Hy Lake Gold Inc. HYLK 201 0.40 0.40 0.40 +0.20 0.45 0.20 Interquest Inc. IQIT 62 0.065 0.06 0.06 -0.015 0.08 0.005 Lebon Gold LBON 285 0.45 0.43 0.43 +0.03 0.45 0.17 Madalena Vent. MAVI 2 1.55 0.26 MLB MLBQ 70 0.03 0.03 0.03 +0.02 0.16 0.01 Ona OEIX 20 1.50 1.50 1.50 0.00 3.00 1.00 PETROL ONE CORP. PONE 30 1.97 1.95 1.97 +0.07 1.97 1.30 PetroWorth PTWR 402 0.80 0.40 0.60 -0.20 0.80 0.40 Seafield Res. Ltd. SEAF 3 0.37 0.10 St Genevieve Res SGVL 2776 0.025 0.025 0.025 -0.01 0.105 0.02 Simplex SPLX 500 0.015 0.015 0.015 -0.005 0.60 0.01 Vital VITL 720 0.34 0.32 0.32 0.00 0.55 0.20 VisionSky VSKY 125 0.23 0.23 0.23 -0.01 0.45 0.12 Wildcat WILD 105 1.69 1.69 1.69 -0.11 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.385 0.45 0.18 American Insul AIKI.U 0.10 0.11 0.20 0.075 AireSurf Ntwk Hold AIRE 0.04 0.09 0.10 0.015 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.10 Bannockburn Res BKNN 0.66 5.00 0.75 0.25 Bird River Mines BRMI 0.15 0.20 0.18 0.10 Aspire CALS 0.03 0.095 0.16 0.05 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.10 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.40 0.50 0.92 0.235 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.03 0.05 0.15 0.04 Garson Res. GARR 0.20 0.30 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.125 0.05 GLG Life Tech GLGT 0.25 0.45 0.47 0.25 Geo Prospecting GPHY 0.025 0.03 0.03 0.01 Gold Reef GRIN 0.90 0.95 1.40 0.62 Hawk Prec Min HAWK 0.15 0.19 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.40 0.50 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.005 0.01 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 Range Metals Inc. RMIC 0.65 4.00 0.50 0.50 Roxmark Mines Ltd RMKL 0.19 0.20 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.10 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 744,325 $219,328 85 7 11 5 Note: z - Full Volume.