CNQ Daily Market Summary December 07 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 70 0.02 0.02 0.02 0.00 0.155 0.01 American Insul AIKI.U 100 0.11 0.11 0.11 0.00 0.20 0.075 Biosign Tech BIOS 105 0.70 0.65 0.65 -0.05 1.10 0.49 Thunderbird Res BIRD.U 80 1.00 0.95 1.00 +0.04 1.00 0.30 Bird River Mines BRMI 100 0.15 0.15 0.15 +0.05 0.18 0.10 Copper Belt Res CBRL 500 0.10 0.10 0.10 0.00 0.86 0.075 CDG Invest CDGI 15 0.03 0.03 0.03 +0.01 0.45 0.02 CIC Mining Res CICM 20 0.50 0.50 0.50 +0.05 0.92 0.235 Cdn Res House CRHL 60 2.00 2.00 2.00 0.00 2.60 0.22 Creation Casinos IncCSNO 15 0.375 0.375 0.375 +0.005 1.20 0.325 Dynamic Res DYRF 15 0.105 0.105 0.105 -0.01 0.21 0.08 Eagle Star EAGL 102 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 353 0.36 0.32 0.32 -0.04 1.50 0.30 Evolving Gold GOLD 200 0.29 0.29 0.29 +0.03 0.57 0.17 Geo Prospecting GPHY 250 0.03 0.03 0.03 0.00 0.03 0.01 Hi Ho HIHO 30 1.04 1.04 1.04 -0.01 1.20 0.50 Interquest Inc. IQIT z62 0.08 0.005 Lebon Gold LBON 600 0.50 0.50 0.50 +0.07 0.50 0.17 Madalena Vent. MAVI 207 0.78 0.75 0.75 -0.04 1.55 0.27 L.G.R. MHPT 50 0.40 0.30 0.30 -0.20 0.75 0.30 MLB MLBQ 213 0.04 0.03 0.03 0.00 0.16 0.01 PETROL ONE CORP. PONE 108 2.37 1.97 2.37 +0.40 2.37 1.30 PetroWorth PTWR 231 0.50 0.50 0.50 -0.10 0.80 0.40 Roxmark Mines Ltd RMKL 245 0.19 0.185 0.19 0.00 0.25 0.09 St Genevieve Res SGVL 900 0.04 0.04 0.04 +0.015 0.105 0.02 Vital VITL 970 0.37 0.34 0.37 +0.05 0.55 0.20 VisionSky VSKY 200 0.24 0.23 0.24 +0.01 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.385 0.45 0.18 AireSurf Ntwk Hold AIRE 0.04 0.09 0.10 0.015 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.35 0.55 1.00 0.25 Bannockburn Res BKNN 0.66 5.00 0.75 0.25 Aspire CALS 0.035 0.095 0.16 0.05 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.05 0.15 0.04 Garson Res. GARR 0.20 0.29 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.12 0.05 GLG Life Tech GLGT 0.35 0.40 0.47 0.25 Gold Reef GRIN 0.90 0.95 1.40 0.62 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hy Lake Gold Inc. HYLK 0.30 0.45 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.005 0.005 0.065 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.50 5.00 3.00 1.00 ONE Sig. Corp. ONES 0.005 0.01 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.05 12.50 18.50 1.06 Range Metals Inc. RMIC 0.65 4.00 0.50 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.14 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.01 0.015 0.60 0.01 Sunorca Dev. SUNO 0.06 0.08 0.11 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.72 1.80 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 574,222 $192,034 76 11 7 8 Note: z - Full Volume.