CNQ Daily Market Summary December 08 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 116 0.03 0.02 0.02 0.00 0.155 0.01 American Insul AIKI.U 100 0.12 0.11 0.12 +0.01 0.20 0.08 Thunderbird Res BIRD.U 81 1.00 0.88 1.00 0.00 1.00 0.30 Copper Belt Res CBRL 130 0.105 0.10 0.105 +0.005 0.86 0.075 CDG Invest CDGI 60 0.03 0.01 0.03 0.00 0.45 0.01 Cdn Res House CRHL 90 2.10 2.00 2.10 +0.10 2.60 0.22 Dynamic Res DYRF 280 0.12 0.115 0.12 +0.015 0.20 0.08 Eagle Star EAGL 85 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 505 0.30 0.30 0.30 -0.02 1.50 0.30 Garson Res. GARR 5 0.21 0.21 0.21 -0.09 0.35 0.055 Evolving Gold GOLD 300 0.30 0.29 0.29 0.00 0.57 0.17 Geo Prospecting GPHY 160 0.02 0.02 0.02 -0.01 0.03 0.01 Gold Reef GRIN 65 0.96 0.95 0.96 +0.01 1.40 0.62 Hy Lake Gold Inc. HYLK 25 0.30 0.30 0.30 -0.10 0.45 0.20 Lebon Gold LBON 500 0.52 0.52 0.52 +0.02 0.52 0.17 Madalena Vent. MAVI 95 0.75 0.75 0.75 0.00 1.55 0.30 MLB MLBQ 180 0.03 0.03 0.03 0.00 0.16 0.01 ONE Sig. Corp. ONES 6100 0.005 0.005 0.005 0.00 0.08 0.005 PETROL ONE CORP. PONE z33 2.37 1.30 PetroWorth PTWR 183 0.48 0.48 0.48 -0.02 0.80 0.40 Range Metals Inc. RMIC 5296 0.58 0.50 0.50 0.00 0.58 0.50 Roxmark Mines Ltd RMKL 80 0.19 0.185 0.185 -0.005 0.25 0.09 Seafield Res. Ltd. SEAF 2 0.37 0.10 St Genevieve Res SGVL 3880 0.08 0.05 0.07 +0.03 0.105 0.02 Simplex SPLX 500 0.015 0.015 0.015 0.00 0.60 0.01 Vital VITL 100 0.35 0.35 0.35 -0.02 0.55 0.20 Wildcat WILD 8 1.73 1.60 1.73 +0.04 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.385 0.45 0.18 AireSurf Ntwk Hold AIRE 0.04 0.09 0.10 0.015 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.40 0.55 1.00 0.25 Biosign Tech BIOS 0.50 0.65 1.10 0.49 Bannockburn Res BKNN 0.66 5.00 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.035 0.09 0.16 0.05 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.36 0.47 0.92 0.235 Creation Casinos Inc CSNO 0.37 0.43 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.05 0.15 0.04 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.35 0.40 0.47 0.25 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hi Ho HIHO 1.04 1.10 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.04 0.065 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.005 0.005 0.065 0.005 L.G.R. MHPT 0.30 0.40 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.50 5.00 3.00 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.05 12.50 18.50 1.06 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.065 0.25 0.10 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.23 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,892,909 $454,670 87 8 7 10 Note: z - Full Volume.