CNQ Daily Market Summary December 11 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 600 0.02 0.02 0.02 0.00 0.155 0.01 Biosign Tech BIOS 75 0.60 0.60 0.60 -0.05 1.10 0.49 Thunderbird Res BIRD.U 115 0.89 0.88 0.89 -0.11 1.00 0.30 CIC Mining Res CICM 200 0.40 0.40 0.40 -0.10 0.92 0.235 Cdn Res House CRHL 346 2.00 1.90 1.90 -0.20 2.60 0.22 Creation Casinos IncCSNO 100 0.40 0.40 0.40 +0.025 1.20 0.325 Dynamic Res DYRF 197 0.105 0.10 0.10 -0.02 0.20 0.08 Eagle Star EAGL 62 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 370 0.30 0.30 0.30 0.00 1.50 0.30 Evolving Gold GOLD 450 0.34 0.32 0.34 +0.05 0.57 0.17 Geo Prospecting GPHY 2000 0.025 0.025 0.025 +0.005 0.03 0.01 Gold Reef GRIN 170 1.00 0.96 1.00 +0.04 1.40 0.62 Hi Ho HIHO 30 1.04 1.02 1.02 -0.02 1.20 0.50 Lebon Gold LBON 210 0.50 0.48 0.48 -0.04 0.52 0.17 Ona OEIX 4 1.50 1.50 1.50 0.00 3.00 1.00 PETROL ONE CORP. PONE 23 2.37 2.00 2.37 0.00 2.37 1.30 PetroWorth PTWR 270 0.55 0.45 0.45 -0.03 0.80 0.40 Range Metals Inc. RMIC 5200 0.65 0.65 0.65 +0.15 0.65 0.50 Seafield Res. Ltd. SEAF 7 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 15093 0.075 0.045 0.07 0.00 0.105 0.02 Simplex SPLX 500 0.015 0.015 0.015 0.00 0.56 0.01 Vital VITL 500 0.35 0.34 0.34 -0.01 0.55 0.20 Wildcat WILD 82 1.80 1.61 1.80 +0.07 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.385 0.45 0.18 American Insul AIKI.U 0.115 0.12 0.20 0.08 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.015 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.40 0.50 1.00 0.25 Bannockburn Res BKNN 0.66 5.00 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.035 0.095 0.16 0.05 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.10 0.135 0.86 0.075 CDG Invest CDGI 0.03 1.00 0.45 0.01 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.05 0.15 0.04 Garson Res. GARR 0.25 0.29 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.35 0.45 0.47 0.25 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hy Lake Gold Inc. HYLK 0.30 0.40 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.04 0.065 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Madalena Vent. MAVI 0.73 0.75 1.55 0.30 SCO Medallion MEDA 0.005 0.005 0.065 0.005 L.G.R. MHPT 0.30 0.50 0.75 0.30 MLB MLBQ 0.03 0.10 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.005 0.01 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.05 12.50 18.50 1.06 Roxmark Mines Ltd RMKL 0.19 0.20 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.08 0.25 0.10 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.06 0.08 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.23 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,660,771 $639,618 106 6 9 8 Note: z - Full Volume.