CNQ Daily Market Summary December 12 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 2459 0.02 0.005 0.02 0.00 0.155 0.005 AireSurf Ntwk Hold AIRE 250 0.05 0.05 0.05 +0.01 0.10 0.015 Bison Gold Exp. BGEI 20 0.40 0.40 0.40 -0.10 1.00 0.25 Biosign Tech BIOS 103 0.65 0.65 0.65 +0.05 1.10 0.49 Thunderbird Res BIRD.U 203 0.89 0.88 0.89 0.00 1.00 0.30 Bannockburn Res BKNN 3 0.75 0.25 CDG Invest CDGI 253 0.03 0.03 0.03 0.00 0.45 0.01 CIC Mining Res CICM 750 0.40 0.30 0.30 -0.10 0.92 0.235 Cdn Res House CRHL 189 1.98 1.98 1.98 +0.08 2.60 0.22 Dynamic Res DYRF 190 0.10 0.10 0.10 0.00 0.20 0.08 Eagle Star EAGL 250 0.38 0.36 0.38 +0.02 0.49 0.21 Excelsior EXEL 381 0.30 0.21 0.21 -0.09 1.50 0.21 Garson Res. GARR 115 0.25 0.22 0.22 +0.01 0.35 0.055 Geo Prospecting GPHY 2005 0.015 0.015 0.015 -0.01 0.03 0.01 Gold Reef GRIN 35 0.90 0.90 0.90 -0.10 1.40 0.62 Hi Ho HIHO 20 0.95 0.95 0.95 -0.07 1.20 0.50 Interquest Inc. IQIT 5 0.08 0.005 Lebon Gold LBON 310 0.47 0.40 0.40 -0.08 0.52 0.17 Madalena Vent. MAVI 129 0.75 0.75 0.75 0.00 1.55 0.30 ONE Sig. Corp. ONES 2000 0.005 0.005 0.005 0.00 0.08 0.005 PETROL ONE CORP. PONE 7 2.00 2.00 2.00 -0.37 2.37 1.30 PetroWorth PTWR 210 0.45 0.42 0.42 -0.03 0.80 0.40 Range Metals Inc. RMIC 1 0.65 0.50 Roxmark Mines Ltd RMKL 65 0.20 0.195 0.20 +0.015 0.25 0.09 St Genevieve Res SGVL 5343 0.08 0.055 0.055 -0.015 0.105 0.02 Simplex SPLX 250 0.02 0.015 0.02 +0.005 0.56 0.01 Sunorca Dev. SUNO z40 0.10 0.04 Vital VITL 2755 0.345 0.325 0.325 -0.015 0.55 0.20 VisionSky VSKY 550 0.23 0.23 0.23 -0.01 0.45 0.12 Wildcat WILD 120 1.61 1.60 1.60 -0.20 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.385 0.45 0.18 American Insul AIKI.U 0.115 0.12 0.20 0.08 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.10 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.035 0.095 0.16 0.05 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.10 0.135 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.37 0.42 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.05 0.15 0.04 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.40 0.45 0.47 0.25 Evolving Gold GOLD 0.28 0.33 0.57 0.17 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 Hy Lake Gold Inc. HYLK 0.30 0.40 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.005 0.005 0.065 0.005 L.G.R. MHPT 0.30 0.50 0.75 0.30 MLB MLBQ 0.03 0.10 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.50 2.00 3.00 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 12.50 18.50 1.06 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.08 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.14 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,897,638 $327,069 144 7 13 6 Note: z - Full Volume.