CNQ Daily Market Summary December 13 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 470 0.01 0.01 0.01 -0.01 0.155 0.005 Biosign Tech BIOS 50 0.65 0.65 0.65 0.00 1.10 0.49 Thunderbird Res BIRD.U 531 0.96 0.91 0.96 +0.07 1.00 0.30 CDG Invest CDGI 52 0.03 0.03 0.03 0.00 0.45 0.01 CIC Mining Res CICM 200 0.30 0.30 0.30 0.00 0.92 0.235 Creation Casinos IncCSNO 393 0.38 0.36 0.36 -0.04 1.20 0.325 Dynamic Res DYRF 1905 0.10 0.09 0.10 0.00 0.20 0.08 Eagle Star EAGL 300 0.38 0.38 0.38 0.00 0.49 0.21 Excelsior EXEL 5 0.21 0.21 0.21 0.00 1.50 0.21 Fort Chimo FORT 500 0.03 0.025 0.025 -0.025 0.15 0.025 Evolving Gold GOLD 890 0.35 0.28 0.35 +0.01 0.57 0.17 Geo Prospecting GPHY 4000 0.02 0.02 0.02 +0.005 0.03 0.01 Gold Reef GRIN 50 0.60 0.60 0.60 -0.30 1.40 0.60 Hawk Prec Min HAWK 400 0.19 0.18 0.19 +0.05 0.20 0.05 Hi Ho HIHO 150 1.00 1.00 1.00 +0.05 1.20 0.50 MLB MLBQ 55 0.04 0.04 0.04 +0.01 0.16 0.01 Nova Growth NOVA 1 0.29 0.10 ONE Sig. Corp. ONES 5500 0.025 0.02 0.025 +0.02 0.08 0.005 PETROL ONE CORP. PONE z86 2.37 1.30 PetroWorth PTWR 745 0.60 0.40 0.60 +0.18 0.80 0.40 Roxmark Mines Ltd RMKL 500 0.195 0.16 0.19 -0.01 0.25 0.09 Seafield Res. Ltd. SEAF z86 0.37 0.10 St Genevieve Res SGVL 736 0.06 0.055 0.055 0.00 0.105 0.02 Simplex SPLX 144 0.015 0.015 0.015 -0.005 0.56 0.01 Vital VITL 125 0.35 0.33 0.33 +0.005 0.55 0.20 Wildcat WILD 72 1.80 1.60 1.80 +0.20 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.36 0.45 0.18 American Insul AIKI.U 0.115 0.12 0.20 0.08 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.015 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.11 Bison Gold Exp. BGEI 0.35 0.50 1.00 0.25 Bannockburn Res BKNN 0.66 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.035 0.095 0.16 0.05 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.10 0.135 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 1.82 2.00 2.60 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Garson Res. GARR 0.24 0.27 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.35 0.45 0.47 0.25 Hy Lake Gold Inc. HYLK 0.30 0.40 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.04 0.065 0.08 0.005 Lebon Gold LBON 0.43 0.46 0.52 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Madalena Vent. MAVI 0.73 0.79 1.55 0.34 SCO Medallion MEDA 0.005 0.005 0.065 0.005 L.G.R. MHPT 0.30 0.50 0.75 0.30 Ona OEIX 1.40 2.00 3.00 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 12.50 18.50 1.06 Range Metals Inc. RMIC 0.60 4.00 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.08 0.25 0.10 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.06 0.08 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.20 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.15 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,777,714 $258,740 93 10 6 7 Note: z - Full Volume.