CNQ Daily Market Summary December 14 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 30 0.01 0.01 0.01 0.00 0.155 0.005 Biosign Tech BIOS 10 0.60 0.60 0.60 -0.05 1.10 0.49 Thunderbird Res BIRD.U 90 0.90 0.90 0.90 -0.06 1.00 0.30 Bannockburn Res BKNN 9 0.66 0.66 0.66 0.00 0.75 0.25 Aspire CALS 60 0.035 0.035 0.035 -0.025 0.16 0.035 CDG Invest CDGI 3 0.45 0.01 Cdn Res House CRHL 160 1.90 1.90 1.90 -0.08 2.60 0.22 Creation Casinos IncCSNO 120 0.42 0.36 0.42 +0.06 1.20 0.325 Dynamic Res DYRF 306 0.10 0.10 0.10 0.00 0.20 0.08 Eagle Star EAGL 205 0.38 0.36 0.38 0.00 0.49 0.21 Excelsior EXEL 704 0.34 0.21 0.34 +0.13 1.50 0.21 Garson Res. GARR 100 0.23 0.23 0.23 +0.01 0.35 0.055 Evolving Gold GOLD 1035 0.36 0.30 0.33 -0.02 0.57 0.17 Gold Reef GRIN 110 0.92 0.86 0.92 +0.32 1.40 0.60 Hawk Prec Min HAWK 500 0.20 0.17 0.17 -0.02 0.20 0.05 Hi Ho HIHO 160 1.00 0.95 0.95 -0.05 1.20 0.50 Hy Lake Gold Inc. HYLK 50 0.40 0.40 0.40 +0.10 0.45 0.20 Lebon Gold LBON 370 0.50 0.46 0.50 +0.10 0.52 0.17 Madalena Vent. MAVI 350 0.75 0.75 0.75 0.00 1.55 0.35 L.G.R. MHPT 10 0.30 0.30 0.30 0.00 0.75 0.30 MLB MLBQ 825 0.04 0.02 0.02 -0.02 0.16 0.01 Nova Growth NOVA 30 0.29 0.29 0.29 0.00 0.29 0.10 ONE Sig. Corp. ONES 2400 0.01 0.005 0.005 -0.02 0.08 0.005 PETROL ONE CORP. PONE 44 2.00 2.00 2.00 0.00 2.37 1.30 PetroWorth PTWR 150 0.55 0.55 0.55 -0.05 0.80 0.40 Roxmark Mines Ltd RMKL 2300 0.20 0.195 0.20 +0.01 0.25 0.09 St Genevieve Res SGVL 12594 0.075 0.06 0.06 +0.005 0.105 0.02 Wildcat WILD 8 1.88 1.88 1.88 +0.08 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.36 0.45 0.18 American Insul AIKI.U 0.115 0.12 0.20 0.08 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.015 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.11 Bison Gold Exp. BGEI 0.35 0.50 1.00 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.10 0.135 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.27 0.42 0.92 0.235 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.02 0.025 0.15 0.025 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.35 0.45 0.465 0.25 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.04 0.065 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 Ona OEIX 1.40 5.00 3.00 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 12.50 18.50 1.06 Range Metals Inc. RMIC 0.60 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.08 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.145 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.02 0.55 0.01 Sunorca Dev. SUNO 0.06 0.08 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 Vital VITL 0.32 0.37 0.55 0.20 VisionSky VSKY 0.20 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.15 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,273,521 $344,512 125 9 10 8 Note: z - Full Volume.