CNQ Daily Market Summary December 15 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 200 0.01 0.01 0.01 0.00 0.155 0.005 American Insul AIKI.U 40 0.12 0.12 0.12 0.00 0.20 0.08 Bison Gold Exp. BGEI 3 1.00 0.25 Thunderbird Res BIRD.U 1176 0.95 0.87 0.87 -0.03 1.00 0.30 CDG Invest CDGI 33 0.03 0.03 0.03 0.00 0.45 0.01 CIC Mining Res CICM 304 0.28 0.28 0.28 -0.02 0.92 0.235 Cdn Res House CRHL 100 1.90 1.90 1.90 0.00 2.60 0.22 Dynamic Res DYRF 2363 0.125 0.09 0.125 +0.025 0.195 0.08 Eagle Star EAGL 2000 0.38 0.38 0.38 0.00 0.49 0.21 Excelsior EXEL 91 0.34 0.34 0.34 0.00 1.50 0.21 Garson Res. GARR 200 0.23 0.22 0.22 -0.01 0.35 0.055 Evolving Gold GOLD 285 0.31 0.305 0.31 -0.02 0.57 0.17 Geo Prospecting GPHY 665 0.02 0.015 0.015 -0.005 0.03 0.01 Gold Reef GRIN 20 0.80 0.80 0.80 -0.12 1.40 0.60 Hawk Prec Min HAWK 700 0.16 0.15 0.15 -0.02 0.20 0.05 Hi Ho HIHO 240 1.05 1.00 1.05 +0.10 1.20 0.50 Interquest Inc. IQIT 1 0.08 0.005 Madalena Vent. MAVI 265 0.75 0.75 0.75 0.00 1.55 0.35 L.G.R. MHPT 35 0.30 0.25 0.25 -0.05 0.75 0.25 MLB MLBQ 10 0.02 0.02 0.02 0.00 0.16 0.01 Nova Growth NOVA z2 0.29 0.10 PETROL ONE CORP. PONE 280 1.97 1.95 1.97 -0.03 2.37 1.30 PetroWorth PTWR 217 0.60 0.55 0.55 0.00 0.80 0.40 Roxmark Mines Ltd RMKL 2694 0.23 0.17 0.22 +0.02 0.25 0.09 St Genevieve Res SGVL 4018 0.065 0.055 0.055 -0.005 0.105 0.02 Simplex SPLX 3806 0.015 0.01 0.015 0.00 0.55 0.01 Vital VITL 420 0.33 0.32 0.33 0.00 0.55 0.20 Wildcat WILD 267 1.53 1.35 1.35 -0.53 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.36 0.45 0.18 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.015 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.11 Biosign Tech BIOS 0.50 0.60 1.10 0.49 Bannockburn Res BKNN 0.66 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.045 0.065 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.10 0.135 0.86 0.075 Creation Casinos Inc CSNO 0.36 0.43 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.02 0.025 0.15 0.025 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.35 0.45 0.465 0.25 Hy Lake Gold Inc. HYLK 0.30 0.40 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.45 0.55 0.52 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 Ona OEIX 1.40 5.00 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 12.50 18.50 1.06 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.08 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.145 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.06 0.08 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.20 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.20 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,043,584 $535,500 115 3 11 11 Note: z - Full Volume.