CNQ Daily Market Summary December 18 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 310 0.04 0.01 0.04 +0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 250 0.05 0.05 0.05 0.00 0.10 0.015 Thunderbird Res BIRD.U 85 0.88 0.87 0.88 +0.01 1.00 0.30 Aspire CALS 50 0.05 0.05 0.05 +0.015 0.16 0.035 CIC Mining Res CICM 30 0.42 0.42 0.42 +0.14 0.92 0.235 Cdn Res House CRHL 70 2.05 1.90 2.05 +0.15 2.60 0.22 Eagle Star EAGL 305 0.38 0.36 0.36 -0.02 0.49 0.21 Excelsior EXEL 110 0.34 0.33 0.33 -0.01 1.50 0.21 Garson Res. GARR 100 0.24 0.24 0.24 +0.02 0.35 0.055 Evolving Gold GOLD 180 0.31 0.30 0.30 -0.01 0.57 0.17 Geo Prospecting GPHY 500 0.015 0.015 0.015 0.00 0.03 0.01 Hawk Prec Min HAWK 350 0.17 0.15 0.17 +0.02 0.20 0.05 Hi Ho HIHO 420 1.10 1.07 1.10 +0.05 1.20 0.50 Interquest Inc. IQIT 32 0.04 0.04 0.04 -0.02 0.08 0.005 Madalena Vent. MAVI 400 0.76 0.72 0.76 +0.01 1.55 0.40 PETROL ONE CORP. PONE 498 1.95 1.80 1.95 -0.02 2.37 1.30 PetroWorth PTWR 60 0.65 0.55 0.65 +0.10 0.80 0.40 Roxmark Mines Ltd RMKL 2460 0.235 0.20 0.235 +0.015 0.25 0.09 St Genevieve Res SGVL 7345 0.085 0.055 0.085 +0.03 0.105 0.02 Vital VITL 250 0.335 0.32 0.335 +0.005 0.55 0.20 Wildcat WILD 80 1.58 1.55 1.58 +0.23 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.36 0.45 0.18 American Insul AIKI.U 0.115 0.12 0.20 0.08 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.11 Bison Gold Exp. BGEI 0.35 0.45 1.00 0.25 Biosign Tech BIOS 0.45 0.60 1.10 0.49 Bannockburn Res BKNN 0.66 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.10 0.135 0.86 0.075 CDG Invest CDGI 0.03 0.10 0.45 0.01 Creation Casinos Inc CSNO 0.36 0.42 1.20 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.11 0.125 0.195 0.08 Fort Chimo FORT 0.02 0.025 0.15 0.025 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.35 0.45 0.465 0.25 Gold Reef GRIN 0.79 0.90 1.40 0.60 Hy Lake Gold Inc. HYLK 0.30 0.40 0.45 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.45 0.55 0.52 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.28 0.50 0.75 0.25 MLB MLBQ 0.025 0.10 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.35 5.00 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 12.50 18.50 1.06 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.145 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.02 0.55 0.01 Sunorca Dev. SUNO 0.06 0.08 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.23 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.25 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,388,558 $350,914 104 14 5 2 Note: z - Full Volume.