CNQ Daily Market Summary December 19 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 100 0.01 0.01 0.01 -0.03 0.155 0.005 Bison Gold Exp. BGEI 10 0.34 0.34 0.34 -0.06 1.00 0.25 Biosign Tech BIOS 160 0.55 0.55 0.55 -0.05 1.10 0.49 Thunderbird Res BIRD.U 498 0.91 0.90 0.91 +0.03 1.00 0.30 CDG Invest CDGI 60 0.03 0.03 0.03 0.00 0.45 0.01 CIC Mining Res CICM 110 0.28 0.28 0.28 -0.14 0.92 0.235 Cdn Res House CRHL 240 2.50 2.10 2.30 +0.25 2.60 0.22 Creation Casinos IncCSNO 625 0.36 0.32 0.32 -0.10 1.20 0.32 Dynamic Res DYRF 2669 0.14 0.12 0.14 +0.015 0.195 0.08 Eagle Star EAGL 1776 0.38 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 305 0.23 0.23 0.23 -0.10 1.50 0.21 Fort Chimo FORT 2500 0.02 0.01 0.01 -0.015 0.15 0.01 Garson Res. GARR 100 0.25 0.25 0.25 +0.01 0.35 0.055 Evolving Gold GOLD 525 0.33 0.30 0.33 +0.03 0.57 0.17 Gold Reef GRIN 350 0.93 0.90 0.91 +0.11 1.40 0.60 Hawk Prec Min HAWK 50 0.18 0.18 0.18 +0.01 0.20 0.05 Hi Ho HIHO 50 1.10 1.10 1.10 0.00 1.20 0.50 Hy Lake Gold Inc. HYLK 250 0.40 0.25 0.40 0.00 0.45 0.20 Interquest Inc. IQIT 510 0.04 0.035 0.035 -0.005 0.08 0.005 Lebon Gold LBON 50 0.50 0.50 0.50 0.00 0.52 0.17 Madalena Vent. MAVI z71 1.55 0.40 MLB MLBQ 6 0.16 0.01 PETROL ONE CORP. PONE 1645 2.00 1.80 2.00 +0.05 2.37 1.30 PetroWorth PTWR 120 0.65 0.65 0.65 0.00 0.80 0.40 Range Metals Inc. RMIC 34 0.55 0.55 0.55 -0.10 0.65 0.50 Roxmark Mines Ltd RMKL 852 0.215 0.20 0.215 -0.02 0.25 0.09 St Genevieve Res SGVL 186 0.065 0.065 0.065 -0.02 0.105 0.02 Vital VITL 450 0.32 0.30 0.32 -0.015 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.33 0.45 0.18 American Insul AIKI.U 0.115 0.12 0.20 0.08 AireSurf Ntwk Hold AIRE 0.05 0.16 0.10 0.015 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.11 Bannockburn Res BKNN 0.66 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.05 0.065 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.10 0.135 0.86 0.075 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.35 0.45 0.465 0.25 Geo Prospecting GPHY 0.015 0.02 0.03 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.26 0.50 0.75 0.25 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.20 5.00 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 5.90 18.50 1.06 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.145 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.02 0.55 0.01 Sunorca Dev. SUNO 0.06 0.08 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.20 0.24 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.35 1.58 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.25 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,423,375 $665,479 127 8 12 6 Note: z - Full Volume.