CNQ Daily Market Summary December 20 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 70 0.33 0.30 0.33 0.00 0.45 0.18 ACE/Securitiy ACEX 155 0.01 0.01 0.01 0.00 0.155 0.005 Biosign Tech BIOS 30 0.55 0.55 0.55 0.00 1.10 0.49 Thunderbird Res BIRD.U 425 0.90 0.89 0.89 -0.02 1.00 0.30 Bannockburn Res BKNN z83 0.75 0.25 CIC Mining Res CICM 210 0.40 0.30 0.40 +0.12 0.92 0.235 Dynamic Res DYRF 2350 0.15 0.145 0.15 +0.01 0.195 0.08 Eagle Star EAGL z8 0.49 0.21 Excelsior EXEL 100 0.25 0.25 0.25 +0.02 1.50 0.21 Fort Chimo FORT 210 0.025 0.025 0.025 +0.015 0.15 0.01 Evolving Gold GOLD 150 0.31 0.31 0.31 -0.02 0.57 0.17 Geo Prospecting GPHY 850 0.02 0.02 0.02 +0.005 0.03 0.01 Gold Reef GRIN 225 0.91 0.80 0.80 -0.11 1.40 0.60 Hy Lake Gold Inc. HYLK 139 0.35 0.35 0.35 -0.05 0.45 0.20 Lebon Gold LBON 145 0.55 0.55 0.55 +0.05 0.55 0.17 Madalena Vent. MAVI 260 0.78 0.72 0.72 -0.04 1.55 0.40 SCO Medallion MEDA 1100 0.005 0.005 0.005 0.00 0.065 0.005 Nova Growth NOVA 10 0.29 0.29 0.29 0.00 0.29 0.10 NRG NRGI 215 2.00 1.50 2.00 +0.50 2.00 1.50 PETROL ONE CORP. PONE 600 2.40 1.82 2.40 +0.40 2.40 1.30 PetroWorth PTWR 35 0.65 0.65 0.65 0.00 0.80 0.40 Roxmark Mines Ltd RMKL 250 0.20 0.195 0.20 -0.015 0.25 0.09 Seafield Res. Ltd. SEAF 7 0.145 0.145 0.145 +0.005 0.37 0.10 St Genevieve Res SGVL 2814 0.07 0.06 0.07 +0.005 0.105 0.02 Simplex SPLX 430 0.02 0.015 0.015 0.00 0.55 0.01 VisionSky VSKY 75 0.23 0.23 0.23 0.00 0.45 0.12 Wildcat WILD 70 1.60 1.36 1.60 +0.02 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.115 0.12 0.20 0.08 AireSurf Ntwk Hold AIRE 0.05 0.16 0.10 0.015 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.90 0.39 0.11 Bison Gold Exp. BGEI 0.31 0.45 1.00 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.055 0.065 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.11 0.135 0.86 0.075 CDG Invest CDGI 0.03 0.08 0.45 0.01 Cdn Res House CRHL 2.10 2.30 2.60 0.22 Creation Casinos Inc CSNO 0.32 0.35 1.20 0.32 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Garson Res. GARR 0.24 0.29 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.35 0.45 0.465 0.25 Hawk Prec Min HAWK 0.16 0.19 0.20 0.05 Hi Ho HIHO 1.02 1.15 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.04 0.065 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 L.G.R. MHPT 0.45 0.50 0.75 0.25 MLB MLBQ 0.025 0.05 0.16 0.01 Ona OEIX 1.15 1.33 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 12.50 18.50 1.06 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.06 0.08 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 Vital VITL 0.30 0.36 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.25 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,092,838 $358,452 104 11 6 8 Note: z - Full Volume.