CNQ Daily Market Summary December 21 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 192 0.34 0.25 0.25 -0.08 0.45 0.18 ACE/Securitiy ACEX 410 0.02 0.015 0.015 +0.005 0.155 0.005 American Insul AIKI.U 260 0.115 0.10 0.10 -0.02 0.20 0.08 AireSurf Ntwk Hold AIRE 150 0.05 0.05 0.05 0.00 0.10 0.02 Bassett Ven BAVI.U 32 0.265 0.265 0.265 +0.015 0.39 0.11 Biosign Tech BIOS 385 0.55 0.48 0.55 0.00 1.10 0.48 Thunderbird Res BIRD.U 5 0.88 0.88 0.88 -0.01 1.00 0.30 Bannockburn Res BKNN 16 0.72 0.72 0.72 +0.06 0.75 0.25 Cdn Res House CRHL 55 2.40 2.30 2.40 +0.10 2.60 0.22 Creation Casinos IncCSNO 875 0.33 0.30 0.30 -0.02 1.20 0.30 Dynamic Res DYRF 2838 0.17 0.135 0.15 0.00 0.195 0.08 Eagle Star EAGL z5 0.49 0.21 Excelsior EXEL 613 0.24 0.23 0.23 -0.02 1.50 0.21 Glenbriar Tech GBRT 190 0.07 0.07 0.07 +0.005 0.11 0.05 Evolving Gold GOLD 185 0.31 0.30 0.30 -0.01 0.57 0.17 Geo Prospecting GPHY 1060 0.02 0.015 0.015 -0.005 0.03 0.01 Gold Reef GRIN 150 0.77 0.75 0.75 -0.05 1.40 0.60 Hawk Prec Min HAWK 150 0.20 0.19 0.20 +0.02 0.20 0.05 Hy Lake Gold Inc. HYLK 88 0.45 0.40 0.40 +0.05 0.45 0.20 Interquest Inc. IQIT 212 0.04 0.04 0.04 +0.005 0.08 0.005 L.G.R. MHPT 30 0.48 0.48 0.48 +0.23 0.75 0.25 NRG NRGI 275 2.00 2.00 2.00 0.00 2.00 1.50 ONE Sig. Corp. ONES z21 0.08 0.005 PETROL ONE CORP. PONE 25 2.40 2.35 2.35 -0.05 2.40 1.30 PetroWorth PTWR 75 0.65 0.65 0.65 0.00 0.80 0.40 Range Metals Inc. RMIC 1 0.65 0.50 Roxmark Mines Ltd RMKL 1570 0.20 0.18 0.18 -0.02 0.25 0.09 St Genevieve Res SGVL 510 0.06 0.055 0.055 -0.015 0.105 0.02 Sunorca Dev. SUNO 10 0.06 0.06 0.06 0.00 0.10 0.04 Vital VITL 100 0.31 0.31 0.31 -0.01 0.55 0.20 Wildcat WILD 26 1.35 1.35 1.35 -0.25 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bison Gold Exp. BGEI 0.31 0.45 1.00 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.055 0.065 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.10 0.13 0.86 0.075 CDG Invest CDGI 0.03 0.08 0.45 0.01 CIC Mining Res CICM 0.35 0.44 0.92 0.235 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.03 0.15 0.01 Garson Res. GARR 0.24 0.29 0.35 0.055 GLG Life Tech GLGT 0.35 0.45 0.465 0.25 Hi Ho HIHO 1.02 1.15 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.45 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Madalena Vent. MAVI 0.73 0.80 1.55 0.40 SCO Medallion MEDA 0.00 0.005 0.065 0.005 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.15 1.33 3.00 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 5.90 18.50 1.06 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.145 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.01 0.05 0.55 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 VisionSky VSKY 0.20 0.24 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.25 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,049,253 $267,497 113 9 13 6 Note: z - Full Volume.