CNQ Daily Market Summary December 22 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 4333 0.34 0.255 0.34 +0.09 0.45 0.18 ACE/Securitiy ACEX 80 0.015 0.01 0.01 -0.005 0.155 0.005 American Insul AIKI.U 250 0.12 0.095 0.12 +0.02 0.20 0.08 AireSurf Ntwk Hold AIRE 150 0.05 0.05 0.05 0.00 0.10 0.02 Bison Gold Exp. BGEI 25 0.31 0.31 0.31 -0.03 1.00 0.25 Thunderbird Res BIRD.U 607 0.95 0.91 0.91 +0.03 1.00 0.30 Bannockburn Res BKNN 8 0.72 0.72 0.72 0.00 0.75 0.25 Aspire CALS 500 0.065 0.065 0.065 +0.015 0.16 0.035 CIC Mining Res CICM 230 0.44 0.27 0.44 +0.04 0.92 0.235 Cdn Res House CRHL 10 2.20 2.20 2.20 -0.20 2.60 0.22 Creation Casinos IncCSNO 400 0.30 0.30 0.30 0.00 1.20 0.30 Dynamic Res DYRF 1345 0.16 0.15 0.155 +0.005 0.195 0.08 Eagle Star EAGL 1510 0.38 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 201 0.23 0.115 0.115 -0.115 1.50 0.115 Fort Chimo FORT 7000 0.03 0.02 0.02 -0.005 0.15 0.01 Glenbriar Tech GBRT 100 0.07 0.07 0.07 0.00 0.11 0.05 Evolving Gold GOLD 180 0.30 0.24 0.24 -0.06 0.57 0.17 Gold Reef GRIN 100 0.75 0.75 0.75 0.00 1.40 0.60 Hawk Prec Min HAWK 575 0.23 0.20 0.20 0.00 0.23 0.05 Hy Lake Gold Inc. HYLK 130 0.27 0.27 0.27 -0.13 0.45 0.20 Interquest Inc. IQIT 30 0.04 0.04 0.04 0.00 0.08 0.005 Madalena Vent. MAVI 75 0.73 0.73 0.73 +0.01 1.55 0.40 L.G.R. MHPT 50 0.30 0.26 0.26 -0.22 0.75 0.25 MLB MLBQ 10 0.025 0.025 0.025 +0.005 0.16 0.01 NRG NRGI 90 2.15 2.00 2.00 0.00 2.15 1.50 PETROL ONE CORP. PONE 113 2.46 2.25 2.46 +0.11 2.46 1.30 PetroWorth PTWR 50 0.60 0.60 0.60 -0.05 0.80 0.40 Roxmark Mines Ltd RMKL 623 0.195 0.18 0.195 +0.015 0.25 0.09 St Genevieve Res SGVL 5229 0.06 0.055 0.055 0.00 0.105 0.02 Stock Symbol Bid Ask 52W High 52W Low Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Biosign Tech BIOS 0.45 0.60 1.10 0.48 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.10 0.13 0.85 0.075 CDG Invest CDGI 0.03 0.08 0.45 0.01 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Garson Res. GARR 0.24 0.29 0.35 0.055 GLG Life Tech GLGT 0.35 0.45 0.465 0.25 Geo Prospecting GPHY 0.015 0.02 0.03 0.01 Hi Ho HIHO 1.02 1.15 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.46 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.10 1.33 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 5.90 18.50 1.06 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.145 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.01 0.05 0.55 0.01 Sunorca Dev. SUNO 0.06 0.08 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.04 0.04 Vital VITL 0.30 0.36 0.55 0.20 VisionSky VSKY 0.20 0.24 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.35 1.65 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.25 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,400,647 $430,131 99 10 9 10 Note: z - Full Volume.