CNQ Daily Market Summary December 27 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 1340 0.98 0.93 0.94 +0.03 1.00 0.30 Copper Belt Res CBRL 100 0.10 0.10 0.10 -0.005 0.85 0.075 Dynamic Res DYRF 2000 0.17 0.15 0.17 +0.015 0.195 0.08 GLG Life Tech GLGT 100 0.40 0.40 0.40 -0.03 0.465 0.25 Evolving Gold GOLD 25 0.30 0.30 0.30 +0.06 0.57 0.17 Gold Reef GRIN 2664 0.88 0.50 0.88 +0.13 1.40 0.50 Hawk Prec Min HAWK 100 0.20 0.20 0.20 0.00 0.23 0.05 Hy Lake Gold Inc. HYLK 50 0.45 0.45 0.45 +0.18 0.45 0.20 Madalena Vent. MAVI 100 0.74 0.74 0.74 +0.01 1.55 0.40 L.G.R. MHPT 10 0.45 0.45 0.45 +0.19 0.75 0.25 NRG NRGI 115 2.00 2.00 2.00 0.00 2.15 1.50 PETROL ONE CORP. PONE 421 2.48 2.31 2.31 -0.15 2.48 1.30 Roxmark Mines Ltd RMKL 1560 0.20 0.19 0.20 +0.005 0.25 0.09 St Genevieve Res SGVL 3 0.105 0.02 Vital VITL 375 0.30 0.29 0.29 -0.02 0.55 0.20 VisionSky VSKY 65 0.23 0.20 0.23 0.00 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.385 0.45 0.18 ACE/Securitiy ACEX 0.01 0.04 0.155 0.005 American Insul AIKI.U 0.10 0.12 0.20 0.08 AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bison Gold Exp. BGEI 0.31 0.40 1.00 0.25 Biosign Tech BIOS 0.55 0.60 1.10 0.48 Bannockburn Res BKNN 0.70 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.05 0.10 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CDG Invest CDGI 0.03 0.08 0.45 0.01 CIC Mining Res CICM 0.33 0.41 0.92 0.235 Cdn Res House CRHL 2.00 2.39 2.60 0.22 Creation Casinos Inc CSNO 0.22 0.34 1.20 0.30 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.45 0.49 0.21 Excelsior EXEL 0.15 0.30 1.50 0.115 Fort Chimo FORT 0.015 0.03 0.15 0.01 Garson Res. GARR 0.24 0.29 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 Geo Prospecting GPHY 0.015 0.02 0.03 0.01 Hi Ho HIHO 1.02 1.15 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.06 0.08 0.005 Lebon Gold LBON 0.46 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.10 5.00 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 5.90 18.50 1.06 PetroWorth PTWR 0.50 0.65 0.80 0.40 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.145 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.005 0.05 0.55 0.01 Sunorca Dev. SUNO 0.06 0.08 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.35 1.55 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.31 Total Volume Total Value # of Trades Advanced Declined Unchanged 903,026 $495,961 61 8 4 3 Note: z - Full Volume.