CNQ Daily Market Summary December 28 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 77 0.01 0.01 0.01 0.00 0.155 0.005 Bannockburn Res BKNN 2 0.75 0.25 Aspire CALS 100 0.10 0.10 0.10 +0.035 0.16 0.035 CDG Invest CDGI 10 0.03 0.03 0.03 0.00 0.45 0.01 CIC Mining Res CICM 40 0.41 0.41 0.41 -0.03 0.92 0.235 Dynamic Res DYRF 2595 0.18 0.15 0.17 0.00 0.195 0.08 Evolving Gold GOLD 100 0.30 0.30 0.30 0.00 0.57 0.17 Gold Reef GRIN 100 0.90 0.88 0.90 +0.02 1.40 0.50 Hy Lake Gold Inc. HYLK 50 0.35 0.35 0.35 -0.10 0.45 0.20 NRG NRGI 105 2.00 2.00 2.00 0.00 2.15 1.50 PETROL ONE CORP. PONE 230 2.46 2.40 2.40 +0.09 2.48 1.30 PetroWorth PTWR 360 0.65 0.35 0.65 +0.05 0.80 0.35 Roxmark Mines Ltd RMKL 600 0.21 0.20 0.20 0.00 0.25 0.09 St Genevieve Res SGVL 112 0.06 0.055 0.055 0.00 0.105 0.02 Vital VITL 25 0.29 0.29 0.29 0.00 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.385 0.45 0.18 American Insul AIKI.U 0.10 0.12 0.20 0.08 AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bison Gold Exp. BGEI 0.31 0.40 1.00 0.25 Biosign Tech BIOS 0.55 0.60 1.10 0.48 Thunderbird Res BIRD.U 0.89 0.94 1.00 0.30 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.10 0.13 0.85 0.075 Cdn Res House CRHL 2.00 2.39 2.60 0.22 Creation Casinos Inc CSNO 0.23 0.34 1.20 0.30 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Excelsior EXEL 0.15 0.30 1.50 0.115 Fort Chimo FORT 0.015 0.03 0.15 0.01 Garson Res. GARR 0.24 0.28 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.38 0.45 0.465 0.25 Geo Prospecting GPHY 0.015 0.02 0.03 0.01 Hawk Prec Min HAWK 0.20 0.22 0.23 0.05 Hi Ho HIHO 1.02 1.15 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.06 0.08 0.005 Lebon Gold LBON 0.46 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Madalena Vent. MAVI 0.74 0.80 1.55 0.40 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.26 0.50 0.75 0.25 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.10 5.00 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 5.90 18.50 1.06 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.145 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.005 0.05 0.55 0.01 Sunorca Dev. SUNO 0.06 0.075 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.23 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.35 1.55 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 65.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.31 Total Volume Total Value # of Trades Advanced Declined Unchanged 450,650 $168,693 47 4 2 8 Note: z - Full Volume.