CNQ Daily Market Summary December 29 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 369 0.015 0.015 0.015 +0.005 0.155 0.005 American Insul AIKI.U 10 0.12 0.12 0.12 0.00 0.20 0.08 Bassett Ven BAVI.U 68 0.26 0.26 0.26 -0.005 0.39 0.11 Biosign Tech BIOS 175 0.60 0.55 0.60 +0.05 1.10 0.48 Thunderbird Res BIRD.U 270 0.94 0.94 0.94 0.00 1.00 0.30 CDG Invest CDGI 510 0.03 0.03 0.03 0.00 0.45 0.01 CIC Mining Res CICM 10 0.38 0.38 0.38 -0.03 0.92 0.235 Dynamic Res DYRF 2725 0.19 0.17 0.19 +0.02 0.195 0.08 Garson Res. GARR z35 0.35 0.055 Glenbriar Tech GBRT 120 0.07 0.07 0.07 0.00 0.11 0.05 Gold Reef GRIN 54 0.94 0.93 0.94 +0.04 1.40 0.50 Hy Lake Gold Inc. HYLK 275 0.50 0.26 0.50 +0.15 0.50 0.20 Madalena Vent. MAVI z58 1.55 0.40 MLB MLBQ 60 0.05 0.025 0.05 +0.025 0.16 0.01 Nova Growth NOVA z10 0.29 0.10 NRG NRGI 40 2.00 2.00 2.00 0.00 2.15 1.50 Ona OEIX 100 1.11 1.11 1.11 -0.39 3.00 1.00 PETROL ONE CORP. PONE 16 2.32 2.32 2.32 -0.08 2.48 1.30 PetroWorth PTWR 100 0.60 0.50 0.60 -0.05 0.80 0.35 Roxmark Mines Ltd RMKL 1200 0.21 0.20 0.21 +0.01 0.25 0.09 St Genevieve Res SGVL 680 0.06 0.06 0.06 +0.005 0.105 0.02 Vital VITL 50 0.31 0.31 0.31 +0.02 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.385 0.45 0.18 AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bison Gold Exp. BGEI 0.31 0.40 1.00 0.25 Bannockburn Res BKNN 0.70 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.10 0.13 0.85 0.075 Cdn Res House CRHL 2.00 2.40 2.60 0.22 Creation Casinos Inc CSNO 0.30 0.37 1.20 0.30 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Excelsior EXEL 0.15 0.30 1.50 0.115 Fort Chimo FORT 0.02 0.03 0.15 0.01 GLG Life Tech GLGT 0.38 0.45 0.465 0.25 Evolving Gold GOLD 0.27 0.31 0.57 0.17 Geo Prospecting GPHY 0.015 0.02 0.03 0.01 Hawk Prec Min HAWK 0.16 0.22 0.23 0.05 Hi Ho HIHO 1.02 1.15 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.06 0.08 0.005 Lebon Gold LBON 0.46 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.40 0.50 0.75 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.05 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.25 5.90 18.50 1.06 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.145 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.01 0.05 0.55 0.01 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.23 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.35 1.55 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 65.00 85.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.31 Total Volume Total Value # of Trades Advanced Declined Unchanged 683,367 $167,397 66 9 5 5 Note: z - Full Volume.