CNQ Daily Market Summary January 02 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 30 0.40 0.40 0.40 +0.09 1.00 0.25 CIC Mining Res CICM 245 0.33 0.26 0.26 -0.12 0.92 0.235 Cdn Res House CRHL 200 2.50 2.25 2.50 +0.30 2.60 0.22 Dynamic Res DYRF 2505 0.21 0.185 0.21 +0.02 0.21 0.08 Excelsior EXEL 50 0.15 0.15 0.15 +0.035 1.50 0.115 Garson Res. GARR 1000 0.20 0.18 0.20 -0.05 0.35 0.055 Glenbriar Tech GBRT 310 0.07 0.07 0.07 0.00 0.11 0.05 Geo Prospecting GPHY 715 0.02 0.01 0.01 -0.005 0.03 0.01 Hy Lake Gold Inc. HYLK 71 0.60 0.35 0.35 -0.15 0.60 0.20 Madalena Vent. MAVI 180 0.74 0.73 0.73 -0.01 1.55 0.40 PETROL ONE CORP. PONE 35 2.50 2.32 2.50 +0.18 2.50 1.30 Roxmark Mines Ltd RMKL 200 0.21 0.21 0.21 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 7 0.145 0.145 0.145 0.00 0.37 0.10 St Genevieve Res SGVL 250 0.055 0.055 0.055 -0.005 0.105 0.02 Vital VITL 150 0.36 0.31 0.36 +0.05 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.45 0.18 ACE/Securitiy ACEX 0.01 0.04 0.155 0.005 American Insul AIKI.U 0.105 0.12 0.20 0.08 AireSurf Ntwk Hold AIRE 0.05 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Biosign Tech BIOS 0.50 0.60 1.10 0.48 Thunderbird Res BIRD.U 0.94 0.95 1.00 0.30 Bannockburn Res BKNN 0.70 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.10 0.135 0.85 0.075 CDG Invest CDGI 0.01 0.04 0.45 0.01 Creation Casinos Inc CSNO 0.30 0.37 1.20 0.30 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.33 0.40 0.49 0.21 Fort Chimo FORT 0.02 0.03 0.15 0.01 GLG Life Tech GLGT 0.38 0.41 0.465 0.25 Evolving Gold GOLD 0.27 0.34 0.57 0.17 Gold Reef GRIN 0.80 0.94 1.40 0.50 Hawk Prec Min HAWK 0.16 0.20 0.23 0.05 Hi Ho HIHO 1.02 1.15 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.06 0.08 0.005 Lebon Gold LBON 0.46 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.20 0.50 0.75 0.25 MLB MLBQ 0.02 0.07 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.00 3.00 2.15 1.50 Ona OEIX 1.13 1.60 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.045 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.50 0.65 0.80 0.35 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.55 0.01 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.23 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.35 1.55 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 65.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.45 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.31 Total Volume Total Value # of Trades Advanced Declined Unchanged 594,852 $162,639 53 6 6 3 Note: z - Full Volume.