CNQ Daily Market Summary January 03 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.49 0.47 0.49 +0.15 0.49 0.18 Thunderbird Res BIRD.U 30 0.94 0.94 0.94 0.00 1.00 0.30 CDG Invest CDGI 20 0.01 0.01 0.01 -0.02 0.45 0.01 CIC Mining Res CICM 70 0.44 0.20 0.40 +0.14 0.92 0.20 Cdn Res House CRHL 249 2.50 2.50 2.50 0.00 2.60 0.22 Creation Casinos IncCSNO 1060 0.395 0.35 0.395 +0.095 1.20 0.30 Dynamic Res DYRF 560 0.195 0.18 0.18 -0.03 0.21 0.08 Excelsior EXEL 100 0.19 0.19 0.19 +0.04 1.50 0.115 Evolving Gold GOLD 140 0.275 0.24 0.24 -0.06 0.57 0.17 Hy Lake Gold Inc. HYLK 35 0.55 0.50 0.55 +0.20 0.60 0.20 Interquest Inc. IQIT 500 0.06 0.06 0.06 +0.02 0.08 0.005 Madalena Vent. MAVI 750 0.72 0.70 0.70 -0.03 1.55 0.40 NRG NRGI 19 2.00 2.00 2.00 0.00 2.15 1.50 Ona OEIX 700 1.60 1.16 1.50 +0.39 3.00 1.00 Roxmark Mines Ltd RMKL 2530 0.235 0.20 0.22 +0.01 0.25 0.09 Seafield Res. Ltd. SEAF 7 0.145 0.145 0.145 0.00 0.37 0.10 St Genevieve Res SGVL 1001 0.055 0.05 0.055 0.00 0.105 0.02 Vital VITL 100 0.36 0.35 0.36 0.00 0.55 0.20 VisionSky VSKY 25 0.23 0.23 0.23 0.00 0.45 0.12 Wildcat WILD 23 1.55 1.35 1.35 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.035 0.155 0.005 American Insul AIKI.U 0.105 0.12 0.20 0.08 AireSurf Ntwk Hold AIRE 0.05 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bison Gold Exp. BGEI 0.35 0.45 1.00 0.25 Biosign Tech BIOS 0.50 0.55 1.10 0.48 Bannockburn Res BKNN 0.70 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.10 0.135 0.85 0.075 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.33 0.40 0.49 0.21 Fort Chimo FORT 0.02 0.03 0.15 0.01 Garson Res. GARR 0.175 0.28 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.38 0.41 0.465 0.25 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Gold Reef GRIN 0.81 0.94 1.40 0.50 Hawk Prec Min HAWK 0.16 0.20 0.23 0.05 Hi Ho HIHO 1.00 1.10 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.46 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.20 0.50 0.75 0.25 MLB MLBQ 0.02 0.07 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.00 0.005 0.045 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PETROL ONE CORP. PONE 2.35 2.40 2.50 1.30 PetroWorth PTWR 0.50 0.65 0.80 0.35 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.55 0.01 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.45 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.31 Total Volume Total Value # of Trades Advanced Declined Unchanged 802,005 $357,231 85 8 4 8 Note: z - Full Volume.