CNQ Daily Market Summary January 04 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 69 0.59 0.59 0.59 +0.10 0.59 0.18 American Insul AIKI.U 290 0.12 0.085 0.12 0.00 0.20 0.08 CDG Invest CDGI 55 0.015 0.015 0.015 +0.005 0.45 0.01 CIC Mining Res CICM 90 0.40 0.40 0.40 0.00 0.92 0.20 Cdn Res House CRHL 35 2.20 2.13 2.13 -0.37 2.60 0.22 Creation Casinos IncCSNO 45 0.35 0.35 0.35 -0.045 1.20 0.30 Dynamic Res DYRF 5547 0.195 0.18 0.195 +0.015 0.21 0.08 Eagle Star EAGL 100 0.33 0.33 0.33 -0.03 0.49 0.21 Excelsior EXEL 165 0.25 0.18 0.25 +0.06 1.50 0.115 Geo Prospecting GPHY 210 0.025 0.025 0.025 +0.015 0.03 0.01 Hawk Prec Min HAWK 200 0.20 0.20 0.20 0.00 0.23 0.05 Hy Lake Gold Inc. HYLK 40 0.60 0.60 0.60 +0.05 0.60 0.20 Interquest Inc. IQIT 250 0.06 0.06 0.06 0.00 0.08 0.005 Madalena Vent. MAVI 5 0.70 0.70 0.70 0.00 1.55 0.45 NRG NRGI 27 2.00 2.00 2.00 0.00 2.15 1.50 Park Lawn Company PLCL 5 3.00 3.00 3.00 0.00 18.50 1.06 PETROL ONE CORP. PONE 241 2.40 2.35 2.35 -0.15 2.50 1.30 PetroWorth PTWR 50 0.55 0.55 0.55 -0.05 0.80 0.35 Roxmark Mines Ltd RMKL 30 0.23 0.23 0.23 +0.01 0.25 0.09 St Genevieve Res SGVL 2 0.105 0.02 Vital VITL 430 0.31 0.31 0.31 -0.05 0.55 0.20 Wildcat WILD 10 1.20 1.20 1.20 -0.15 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.035 0.155 0.005 AireSurf Ntwk Hold AIRE 0.05 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bison Gold Exp. BGEI 0.35 0.45 1.00 0.25 Biosign Tech BIOS 0.45 0.55 1.10 0.48 Thunderbird Res BIRD.U 0.94 0.95 1.00 0.30 Bannockburn Res BKNN 0.70 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.10 0.135 0.70 0.075 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.03 0.15 0.01 Garson Res. GARR 0.175 0.28 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.38 0.41 0.465 0.25 Evolving Gold GOLD 0.24 0.30 0.57 0.17 Gold Reef GRIN 0.81 0.94 1.40 0.50 Hi Ho HIHO 1.00 1.10 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.46 0.53 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.20 0.50 0.75 0.25 MLB MLBQ 0.02 0.07 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 Ona OEIX 1.29 5.00 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.14 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.55 0.01 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.23 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.31 Total Volume Total Value # of Trades Advanced Declined Unchanged 789,735 $223,229 67 7 7 7 Note: z - Full Volume.