CNQ Daily Market Summary January 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 40 0.015 0.01 0.01 -0.005 0.155 0.005 American Insul AIKI.U 520 0.12 0.10 0.11 -0.01 0.20 0.08 Biosign Tech BIOS 57 0.60 0.60 0.60 0.00 1.10 0.48 Thunderbird Res BIRD.U 65 0.94 0.94 0.94 0.00 1.00 0.30 Copper Belt Res CBRL 50 0.10 0.10 0.10 0.00 0.70 0.075 CDG Invest CDGI 16 0.015 0.015 0.015 0.00 0.45 0.01 Cdn Res House CRHL 55 2.13 2.13 2.13 0.00 2.60 0.22 Creation Casinos IncCSNO 45 0.35 0.35 0.35 0.00 1.20 0.30 Dynamic Res DYRF 861 0.20 0.185 0.20 +0.005 0.21 0.08 Eagle Star EAGL 50 0.30 0.30 0.30 -0.03 0.49 0.21 Excelsior EXEL 66 0.25 0.25 0.25 0.00 1.50 0.115 Evolving Gold GOLD 5 0.24 0.24 0.24 0.00 0.57 0.17 Geo Prospecting GPHY 1000 0.02 0.02 0.02 -0.005 0.03 0.01 Gold Reef GRIN 25 0.91 0.91 0.91 -0.03 1.40 0.50 Hawk Prec Min HAWK 200 0.20 0.20 0.20 0.00 0.23 0.05 Interquest Inc. IQIT 8 0.08 0.005 Lebon Gold LBON 250 0.46 0.46 0.46 -0.09 0.55 0.17 Madalena Vent. MAVI 100 0.75 0.75 0.75 +0.05 1.55 0.45 L.G.R. MHPT 50 0.25 0.25 0.25 -0.20 0.75 0.25 NRG NRGI 47 2.00 2.00 2.00 0.00 2.15 1.50 Ona OEIX 1 1.20 1.20 1.20 -0.30 3.00 1.00 PETROL ONE CORP. PONE 340 2.35 2.35 2.35 0.00 2.50 1.30 Roxmark Mines Ltd RMKL 1440 0.22 0.21 0.21 -0.02 0.25 0.09 St Genevieve Res SGVL 330 0.05 0.05 0.05 -0.005 0.105 0.02 Vital VITL 600 0.36 0.31 0.31 0.00 0.55 0.20 Wildcat WILD 140 1.20 1.09 1.09 -0.11 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.49 0.75 0.59 0.18 AireSurf Ntwk Hold AIRE 0.05 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bison Gold Exp. BGEI 0.35 0.45 1.00 0.25 Bannockburn Res BKNN 0.71 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CIC Mining Res CICM 0.40 0.44 0.92 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.03 0.15 0.01 Garson Res. GARR 0.175 0.25 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.38 0.40 0.465 0.25 Hi Ho HIHO 1.00 1.10 1.20 0.50 Hy Lake Gold Inc. HYLK 0.55 0.70 0.60 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 MLB MLBQ 0.02 0.07 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.45 0.60 0.80 0.35 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.14 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.55 0.01 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.23 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Total Volume Total Value # of Trades Advanced Declined Unchanged 636,384 $237,589 79 2 11 12 Note: z - Full Volume.