CNQ Daily Market Summary January 08 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 1090 0.105 0.095 0.10 -0.01 0.20 0.08 Bassett Ven BAVI.U 31 0.26 0.26 0.26 0.00 0.39 0.11 Biosign Tech BIOS 105 0.50 0.50 0.50 -0.10 1.10 0.48 Bannockburn Res BKNN 28 0.75 0.75 0.75 +0.03 0.75 0.25 CDG Invest CDGI 10 0.015 0.015 0.015 0.00 0.45 0.01 CIC Mining Res CICM 10 0.40 0.40 0.40 0.00 0.92 0.20 Cdn Res House CRHL 200 2.13 1.92 2.00 -0.13 2.60 0.22 Dynamic Res DYRF 2400 0.20 0.17 0.17 -0.03 0.21 0.08 Eagle Star EAGL 10 0.32 0.32 0.32 +0.02 0.49 0.21 Garson Res. GARR 310 0.23 0.20 0.23 +0.03 0.35 0.055 GLG Life Tech GLGT 130 0.40 0.40 0.40 0.00 0.465 0.25 Evolving Gold GOLD 100 0.26 0.26 0.26 +0.02 0.57 0.17 Hawk Prec Min HAWK 200 0.20 0.20 0.20 0.00 0.23 0.05 Hy Lake Gold Inc. HYLK 20 0.65 0.65 0.65 +0.05 0.65 0.20 Madalena Vent. MAVI 650 0.75 0.70 0.70 -0.05 1.55 0.465 Nova Growth NOVA 5 0.29 0.29 0.29 0.00 0.29 0.10 NRG NRGI 47 2.00 2.00 2.00 0.00 2.15 1.50 PetroWorth PTWR 50 0.50 0.50 0.50 -0.05 0.80 0.35 Roxmark Mines Ltd RMKL 1290 0.22 0.195 0.21 0.00 0.25 0.09 Sunorca Dev. SUNO 3 0.10 0.04 Vital VITL 340 0.35 0.30 0.30 -0.01 0.55 0.20 VisionSky VSKY 35 0.23 0.23 0.23 0.00 0.45 0.12 Wildcat WILD 61 0.85 0.85 0.85 -0.24 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.75 0.59 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.05 0.16 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bison Gold Exp. BGEI 0.35 0.45 1.00 0.25 Thunderbird Res BIRD.U 0.91 0.95 1.00 0.30 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.135 0.70 0.075 Creation Casinos Inc CSNO 0.35 0.40 1.16 0.30 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excelsior EXEL 0.20 0.30 1.50 0.115 Fort Chimo FORT 0.025 0.03 0.15 0.01 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Gold Reef GRIN 0.81 0.94 1.40 0.50 Hi Ho HIHO 1.00 1.10 1.20 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.45 0.53 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.25 0.50 0.75 0.25 MLB MLBQ 0.03 0.07 0.16 0.01 Ona OEIX 1.20 2.00 3.00 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PETROL ONE CORP. PONE 2.35 2.45 2.50 1.30 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.15 0.25 0.37 0.10 St Genevieve Res SGVL 0.05 0.065 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.55 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Total Volume Total Value # of Trades Advanced Declined Unchanged 712,569 $229,885 75 5 8 9 Note: z - Full Volume.