CNQ Daily Market Summary January 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U z10 1.00 0.30 CIC Mining Res CICM 490 0.42 0.24 0.42 +0.02 0.92 0.20 Cdn Res House CRHL 40 2.10 2.10 2.10 +0.10 2.60 0.22 Dynamic Res DYRF 150 0.18 0.17 0.18 +0.01 0.21 0.08 Eagle Star EAGL 100 0.32 0.32 0.32 0.00 0.49 0.21 Excelsior EXEL 50 0.20 0.20 0.20 -0.05 1.50 0.115 Evolving Gold GOLD 100 0.24 0.24 0.24 -0.02 0.57 0.17 Geo Prospecting GPHY 2000 0.02 0.015 0.015 -0.005 0.03 0.01 Hi Ho HIHO 10 1.00 1.00 1.00 -0.10 1.20 0.50 Interquest Inc. IQIT 20 0.05 0.05 0.05 -0.01 0.08 0.005 Madalena Vent. MAVI 1156 0.70 0.66 0.69 -0.01 1.55 0.465 NRG NRGI 84 2.00 2.00 2.00 0.00 2.15 1.50 Ona OEIX 1 1.20 1.20 1.20 0.00 3.00 1.00 Roxmark Mines Ltd RMKL 850 0.215 0.20 0.20 -0.01 0.25 0.09 St Genevieve Res SGVL 22 0.05 0.05 0.05 0.00 0.105 0.02 Sunorca Dev. SUNO 450 0.08 0.075 0.08 +0.02 0.10 0.04 Vital VITL 281 0.34 0.29 0.29 -0.01 0.55 0.20 VisionSky VSKY 100 0.25 0.25 0.25 +0.02 0.45 0.12 Wildcat WILD 10 0.86 0.86 0.86 +0.01 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.50 0.75 0.59 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.10 0.11 0.20 0.08 AireSurf Ntwk Hold AIRE 0.05 0.07 0.10 0.03 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bison Gold Exp. BGEI 0.35 0.45 1.00 0.25 Biosign Tech BIOS 0.45 0.55 1.10 0.48 Bannockburn Res BKNN 0.81 5.00 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.13 0.70 0.075 CDG Invest CDGI 0.015 0.04 0.45 0.01 Creation Casinos Inc CSNO 0.35 0.40 1.16 0.30 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.025 0.03 0.15 0.01 Garson Res. GARR 0.17 0.24 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 GLG Life Tech GLGT 0.30 0.40 0.465 0.25 Gold Reef GRIN 0.81 0.94 1.40 0.50 Hawk Prec Min HAWK 0.20 0.22 0.23 0.05 Hy Lake Gold Inc. HYLK 0.55 0.69 0.65 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.45 0.53 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.25 0.50 0.75 0.25 MLB MLBQ 0.02 0.07 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PETROL ONE CORP. PONE 2.38 2.45 2.50 1.30 PetroWorth PTWR 0.50 0.55 0.80 0.35 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.12 0.25 0.10 0.05 Seafield Res. Ltd. SEAF 0.155 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.55 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Total Volume Total Value # of Trades Advanced Declined Unchanged 591,636 $166,424 64 6 8 4 Note: z - Full Volume.