CNQ Daily Market Summary January 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 400 0.11 0.08 0.09 -0.01 0.20 0.08 AireSurf Ntwk Hold AIRE 350 0.05 0.05 0.05 0.00 0.10 0.03 Thunderbird Res BIRD.U 310 0.93 0.93 0.93 -0.01 1.00 0.30 CDG Invest CDGI 14 0.015 0.015 0.015 0.00 0.45 0.01 CIC Mining Res CICM 200 0.40 0.40 0.40 -0.02 0.92 0.20 Dynamic Res DYRF 53 0.17 0.16 0.17 -0.01 0.21 0.08 Excelsior EXEL 50 0.20 0.20 0.20 0.00 1.50 0.115 GLG Life Tech GLGT 45 0.40 0.40 0.40 0.00 0.465 0.25 Geo Prospecting GPHY 2850 0.02 0.015 0.02 +0.005 0.03 0.01 Hi Ho HIHO 115 1.00 1.00 1.00 0.00 1.20 0.50 Hy Lake Gold Inc. HYLK 50 0.55 0.55 0.55 -0.10 0.65 0.20 Madalena Vent. MAVI 5091 0.79 0.65 0.67 -0.02 1.55 0.48 Ona OEIX 560 1.20 1.10 1.20 0.00 3.00 1.00 PETROL ONE CORP. PONE 853 2.40 2.35 2.40 +0.05 2.50 1.30 PetroWorth PTWR 160 0.50 0.45 0.45 -0.05 0.80 0.35 Roxmark Mines Ltd RMKL 1290 0.22 0.19 0.22 +0.02 0.25 0.09 RX Exploration RXEX 10 0.12 0.12 0.12 +0.02 0.12 0.05 St Genevieve Res SGVL 20 0.05 0.05 0.05 0.00 0.105 0.02 Vital VITL 320 0.30 0.26 0.30 +0.01 0.55 0.20 Wildcat WILD 20 0.86 0.86 0.86 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.54 0.59 0.18 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bison Gold Exp. BGEI 0.35 0.45 1.00 0.25 Biosign Tech BIOS 0.50 0.60 1.10 0.48 Bannockburn Res BKNN 0.85 3.00 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.10 0.70 0.075 Cdn Res House CRHL 1.95 2.10 2.60 0.22 Creation Casinos Inc CSNO 0.35 0.40 1.10 0.30 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.32 0.40 0.49 0.21 Fort Chimo FORT 0.025 0.03 0.15 0.01 Garson Res. GARR 0.13 0.24 0.35 0.055 Glenbriar Tech GBRT 0.04 0.10 0.11 0.05 Evolving Gold GOLD 0.24 0.34 0.57 0.17 Gold Reef GRIN 0.81 0.94 1.40 0.50 Hawk Prec Min HAWK 0.20 0.22 0.23 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.45 0.53 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 L.G.R. MHPT 0.25 0.50 0.75 0.25 MLB MLBQ 0.02 0.07 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.00 2.50 2.15 1.50 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.155 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.015 0.05 0.55 0.01 Sunorca Dev. SUNO 0.08 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky VSKY 0.23 0.32 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 0.20 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,276,140 $715,488 86 5 7 8 Note: z - Full Volume.