CNQ Daily Market Summary January 11 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 80 0.11 0.09 0.09 0.00 0.20 0.08 AireSurf Ntwk Hold AIRE 380 0.05 0.05 0.05 0.00 0.10 0.03 Biosign Tech BIOS 100 0.60 0.60 0.60 +0.10 1.10 0.48 Thunderbird Res BIRD.U 100 0.89 0.89 0.89 -0.04 1.00 0.30 Creation Casinos IncCSNO 290 0.35 0.30 0.30 -0.05 1.04 0.30 Dynamic Res DYRF 615 0.17 0.16 0.17 0.00 0.21 0.08 Eagle Star EAGL 90 0.32 0.32 0.32 0.00 0.49 0.21 Glenbriar Tech GBRT 30 0.04 0.04 0.04 -0.03 0.11 0.04 Geo Prospecting GPHY 150 0.02 0.02 0.02 0.00 0.03 0.01 Hawk Prec Min HAWK 1000 0.21 0.20 0.21 +0.01 0.23 0.05 Hi Ho HIHO 5 1.00 1.00 1.00 0.00 1.20 0.50 Hy Lake Gold Inc. HYLK 35 0.55 0.55 0.55 0.00 0.65 0.20 Madalena Vent. MAVI 48 0.70 0.67 0.70 +0.03 1.55 0.50 L.G.R. MHPT 880 0.45 0.45 0.45 +0.20 0.75 0.25 NRG NRGI 47 2.00 2.00 2.00 0.00 2.15 1.50 Ona OEIX 2200 1.20 1.20 1.20 0.00 3.00 1.00 PETROL ONE CORP. PONE 200 2.35 2.30 2.31 -0.09 2.50 1.30 Roxmark Mines Ltd RMKL 657 0.23 0.21 0.23 +0.01 0.25 0.09 St Genevieve Res SGVL 15 0.06 0.06 0.06 +0.01 0.105 0.02 Triangle MS Corp. TTTM 2 0.05 0.02 Vital VITL 80 0.30 0.30 0.30 0.00 0.55 0.20 VisionSky VSKY 150 0.23 0.23 0.23 -0.02 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.52 0.54 0.59 0.18 ACE/Securitiy ACEX 0.01 0.025 0.155 0.005 Arbour Energy ARBR 0.46 0.49 0.00 0.00 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Bison Gold Exp. BGEI 0.35 0.45 1.00 0.25 Bannockburn Res BKNN 1.05 3.00 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Aspire CALS 0.04 0.07 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.095 0.10 0.70 0.075 CDG Invest CDGI 0.01 0.04 0.45 0.01 CIC Mining Res CICM 0.30 0.40 0.92 0.20 Cdn Res House CRHL 2.00 2.10 2.60 0.22 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excelsior EXEL 0.20 0.30 1.50 0.115 Fort Chimo FORT 0.025 0.03 0.15 0.01 Garson Res. GARR 0.15 0.24 0.35 0.055 GLG Life Tech GLGT 0.30 0.40 0.465 0.25 Evolving Gold GOLD 0.25 0.34 0.57 0.17 Gold Reef GRIN 0.81 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.09 0.08 0.005 Lebon Gold LBON 0.45 0.53 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.065 0.005 MLB MLBQ 0.025 0.07 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 PetroWorth PTWR 0.55 0.60 0.80 0.35 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.12 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.25 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Simplex SPLX 0.03 0.05 0.55 0.01 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.90 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.90 1.05 3.00 0.65 Gray Wolf Deb WOLF.D 0.20 15.00 75.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Total Volume Total Value # of Trades Advanced Declined Unchanged 715,580 $448,226 57 6 5 10 Note: z - Full Volume.